0.37
+0.02(+5.71%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.35 | 0.37 | 0.37 | 0.39 | 0.33 | 2.68M |
September 04, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.3 | 332,146 |
September 03, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 475,112 |
September 02, 2025 | 0.36 | 0.33 | 0.33 | 0.37 | 0.31 | 1.01M |
September 01, 2025 | 0.35 | 0.35 | 0.35 | 0.39 | 0.31 | 1.09M |
August 29, 2025 | 0.4 | 0.36 | 0.36 | 0.4 | 0.35 | 203,515 |
August 28, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 95,488 |
August 27, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 108,833 |
August 26, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 102,993 |
August 25, 2025 | 0.38 | 0.42 | 0.42 | 0.42 | 0.38 | 441,521 |
August 22, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 50,732 |
August 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8 |
August 20, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 82,500 |
August 19, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 160,931 |
August 18, 2025 | 0.38 | 0.39 | 0.39 | 0.42 | 0.38 | 222,298 |
August 15, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 217,093 |
August 14, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 431,794 |
August 13, 2025 | 0.39 | 0.4 | 0.4 | 0.43 | 0.39 | 140,050 |
August 12, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 230,000 |
August 11, 2025 | 0.39 | 0.43 | 0.43 | 0.43 | 0.38 | 1.1M |
August 08, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 25,000 |
August 07, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.37 | 106,635 |
August 06, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 45,000 |
August 05, 2025 | 0.42 | 0.4 | 0.4 | 0.44 | 0.39 | 1.14M |
August 04, 2025 | 0.36 | 0.42 | 0.42 | 0.42 | 0.36 | 2.27M |
August 01, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 966,622 |
July 31, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.32 | 948,627 |
July 30, 2025 | 0.31 | 0.31 | 0.31 | 0.35 | 0.3 | 625,144 |
July 29, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 226,595 |
July 28, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 155,425 |
July 25, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 312,975 |
July 24, 2025 | 0.32 | 0.29 | 0.29 | 0.32 | 0.29 | 190,503 |
July 23, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 215,175 |
July 22, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.33 | 711,220 |
July 21, 2025 | 0.33 | 0.34 | 0.34 | 0.38 | 0.32 | 2.97M |
July 18, 2025 | 0.24 | 0.32 | 0.32 | 0.34 | 0.24 | 4.5M |
July 17, 2025 | 0.21 | 0.24 | 0.24 | 0.25 | 0.21 | 2.24M |
July 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 534,435 |
July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 560,000 |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 155,721 |
July 11, 2025 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 555,250 |
July 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 110,500 |
July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 175,487 |
July 07, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 90,000 |
July 04, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 365,541 |
July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,002 |
July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 235,108 |
June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25,563 |
June 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 270,381 |
June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 307,513 |
June 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
June 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
June 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 161,348 |
June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
June 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 51,980 |
June 16, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.2 | 265,000 |
June 13, 2025 | 0.2 | 0.23 | 0.23 | 0.25 | 0.2 | 705,050 |