Heng Tai Consumables Group Limited (0197.HK) HKSE

Currency In HKD

0197.HK Historical Return

If you invested $1000 in Heng Tai Consumables Group Limited (0197.HK) 10 years ago, it would be worth $54.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.78, while $1000 invested 1 year ago would be worth $771.08. This corresponds to total returns of -94.55%, -82.22%, -22.89%, respectively, with annualized returns of -25.23%, -29.2%, -22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0197.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.32	0.32	0.32	0.32	0.32	40,055
July 30, 2026	0.38	0.34	0.34	0.38	0.3	391,782
July 29, 2026	0.29	0.38	0.38	0.42	0.28	750,557
July 28, 2026	0.29	0.3	0.3	0.3	0.29	10,000
July 27, 2026	0.29	0.31	0.31	0.31	0.29	15,043
July 24, 2026	0.28	0.3	0.3	0.3	0.28	30,000
July 23, 2026	0.29	0.3	0.3	0.3	0.27	1.05M
July 22, 2026	0.3	0.31	0.31	0.31	0.3	21,107
July 21, 2026	0.3	0.31	0.31	0.31	0.3	19,331
July 20, 2026	0.3	0.34	0.34	0.35	0.3	186,142
July 17, 2026	0.3	0.28	0.28	0.37	0.27	380,806
July 16, 2026	0.29	0.31	0.31	0.34	0.29	190,000
July 15, 2026	0.3	0.3	0.3	0.32	0.3	110,994
July 14, 2026	0.33	0.31	0.31	0.33	0.31	0
July 13, 2026	0.3	0.33	0.33	0.34	0.29	180,000
July 10, 2026	0.32	0.32	0.32	0.32	0.32	60,000
July 09, 2026	0.32	0.32	0.32	0.32	0.32	45,084
July 07, 2026	0.33	0.32	0.32	0.33	0.29	180,342
July 06, 2026	0.29	0.32	0.32	0.32	0.29	60,000
July 03, 2026	0.3	0.31	0.31	0.31	0.3	90,000
July 02, 2026	0.32	0.3	0.3	0.37	0.27	1.69M
June 30, 2026	0.28	0.28	0.28	0.28	0.28	45,250
June 29, 2026	0.27	0.28	0.28	0.3	0.27	135,000
June 26, 2026	0.28	0.3	0.3	0.3	0.28	9,052
June 25, 2026	0.32	0.32	0.32	0.32	0.32	4.04M
June 24, 2026	0.31	0.31	0.31	0.31	0.31	3.33M
June 23, 2026	0.28	0.32	0.32	0.33	0.27	775,743
June 22, 2026	0.28	0.29	0.29	0.3	0.28	0
June 18, 2026	0.3	0.3	0.3	0.3	0.3	4,500
June 17, 2026	0.31	0.31	0.31	0.31	0.31	70
June 16, 2026	0.32	0.31	0.31	0.32	0.31	155,161
June 15, 2026	0.28	0.32	0.32	0.32	0.28	92,888
June 12, 2026	0.32	0.31	0.31	0.32	0.31	11,237
June 11, 2026	0.3	0.3	0.3	0.3	0.3	968
June 10, 2026	0.3	0.3	0.3	0.3	0.3	118,102
June 09, 2026	0.28	0.29	0.29	0.29	0.28	6,899
June 08, 2026	0.32	0.3	0.3	0.32	0.3	75,000
June 05, 2026	0.28	0.32	0.32	0.32	0.28	80,450
June 04, 2026	0.3	0.28	0.28	0.31	0.28	570,621
June 03, 2026	0.32	0.3	0.3	0.32	0.29	465,000
June 02, 2026	0.32	0.32	0.32	0.32	0.32	235,055
June 01, 2026	0.28	0.28	0.28	0.28	0.28	93
May 28, 2026	0.28	0.28	0.28	0.28	0.28	40,211
May 27, 2026	0.28	0.28	0.28	0.28	0.28	2.54M
May 26, 2026	0.28	0.28	0.28	0.28	0.28	15,500
May 22, 2026	0.27	0.28	0.28	0.28	0.27	5,000
May 21, 2026	0.28	0.28	0.28	0.28	0.28	47,344
May 19, 2026	0.28	0.28	0.28	0.28	0.28	6,082
May 18, 2026	0.28	0.28	0.28	0.28	0.28	25,551
May 15, 2026	0.28	0.31	0.31	0.31	0.28	425,255
May 14, 2026	0.29	0.27	0.27	0.29	0.26	292,640
May 12, 2026	0.3	0.28	0.28	0.3	0.28	134,523
May 11, 2026	0.3	0.3	0.3	0.3	0.3	15,007
May 08, 2026	0.27	0.3	0.3	0.3	0.27	3.44M
May 07, 2026	0.28	0.28	0.28	0.28	0.28	10,485
May 06, 2026	0.3	0.3	0.3	0.3	0.3	305,000
May 04, 2026	0.3	0.3	0.3	0.3	0.3	135,167
April 30, 2026	0.26	0.29	0.29	0.29	0.26	46,750
April 29, 2026	0.28	0.28	0.28	0.28	0.27	260,000
April 28, 2026	0.28	0.28	0.28	0.28	0.28	1,634