Heng Tai Consumables Group Limited (0197.HK) HKSE

Currency In HKD

0197.HK Historical Return

If you invested $1000 in Heng Tai Consumables Group Limited (0197.HK) 10 years ago, it would be worth $99.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.02, while $1000 invested 1 year ago would be worth $923.73. This corresponds to total returns of -90.05%, -73.8%, -7.63%, respectively, with annualized returns of -20.61%, -23.51%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0197.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.49	0.55	0.55	0.55	0.49	60,000
September 29, 2026	0.52	0.52	0.52	0.52	0.51	44,500
September 28, 2026	0.52	0.53	0.53	0.53	0.51	145,018
September 25, 2026	0.55	0.52	0.52	0.55	0.52	25,004
September 24, 2026	0.54	0.54	0.54	0.54	0.54	90,000
September 23, 2026	0.56	0.55	0.55	0.57	0.52	11.08M
September 22, 2026	0.48	0.58	0.58	0.62	0.48	2.04M
September 21, 2026	0.48	0.48	0.48	0.5	0.47	170,472
September 18, 2026	0.47	0.47	0.47	0.49	0.47	65,000
September 16, 2026	0.47	0.47	0.47	0.47	0.47	50,000
September 15, 2026	0.45	0.48	0.48	0.48	0.45	680,439
September 09, 2026	0.48	0.49	0.49	0.5	0.47	235,750
September 08, 2026	0.5	0.48	0.48	0.5	0.48	755,000
September 07, 2026	0.47	0.5	0.5	0.5	0.47	200,211
September 04, 2026	0.52	0.46	0.46	0.52	0.46	75,083
September 03, 2026	0.46	0.48	0.48	0.49	0.46	100,309
September 02, 2026	0.47	0.46	0.46	0.47	0.46	95,157
September 01, 2026	0.47	0.5	0.5	0.51	0.46	1.37M
August 31, 2026	0.5	0.5	0.5	0.52	0.47	713,444
August 28, 2026	0.51	0.5	0.5	0.52	0.5	308,496
August 27, 2026	0.39	0.51	0.51	0.55	0.39	28.72M
August 26, 2026	0.36	0.38	0.38	0.38	0.35	76,005
August 25, 2026	0.38	0.4	0.4	0.4	0.38	45,288
August 24, 2026	0.4	0.38	0.38	0.41	0.37	742,875
August 21, 2026	0.35	0.4	0.4	0.4	0.35	1.27M
August 20, 2026	0.33	0.33	0.33	0.33	0.33	14,148
August 19, 2026	0.34	0.33	0.33	0.34	0.33	1.81M
August 18, 2026	0.36	0.32	0.32	0.36	0.32	86,822
August 17, 2026	0.31	0.36	0.36	0.37	0.31	985,005
August 14, 2026	0.31	0.31	0.31	0.33	0.31	1.06M
August 13, 2026	0.31	0.31	0.31	0.32	0.31	85,009
August 12, 2026	0.31	0.31	0.31	0.31	0.31	20,005
August 11, 2026	0.31	0.31	0.31	0.31	0.31	15,862
August 10, 2026	0.31	0.31	0.31	0.31	0.31	5,000
August 07, 2026	0.31	0.32	0.32	0.32	0.31	21,913
August 06, 2026	0.31	0.31	0.31	0.31	0.31	41,040
August 05, 2026	0.31	0.31	0.31	0.31	0.31	10,189
August 04, 2026	0.32	0.31	0.31	0.32	0.31	134,401
July 31, 2026	0.32	0.32	0.32	0.32	0.32	40,055
July 30, 2026	0.38	0.34	0.34	0.38	0.3	391,782
July 29, 2026	0.29	0.38	0.38	0.42	0.28	750,557
July 28, 2026	0.29	0.3	0.3	0.3	0.29	10,000
July 27, 2026	0.29	0.31	0.31	0.31	0.29	15,043
July 24, 2026	0.28	0.3	0.3	0.3	0.28	30,000
July 23, 2026	0.29	0.3	0.3	0.3	0.27	1.05M
July 22, 2026	0.3	0.31	0.31	0.31	0.3	21,107
July 21, 2026	0.3	0.31	0.31	0.31	0.3	19,331
July 20, 2026	0.3	0.34	0.34	0.35	0.3	186,142
July 17, 2026	0.3	0.28	0.28	0.37	0.27	380,806
July 16, 2026	0.29	0.31	0.31	0.34	0.29	190,000
July 15, 2026	0.3	0.3	0.3	0.32	0.3	110,994
July 14, 2026	0.33	0.31	0.31	0.33	0.31	0
July 13, 2026	0.3	0.33	0.33	0.34	0.29	180,000
July 10, 2026	0.32	0.32	0.32	0.32	0.32	60,000
July 09, 2026	0.32	0.32	0.32	0.32	0.32	45,084
July 07, 2026	0.33	0.32	0.32	0.33	0.29	180,342
July 06, 2026	0.29	0.32	0.32	0.32	0.29	60,000
July 03, 2026	0.3	0.31	0.31	0.31	0.3	90,000
July 02, 2026	0.32	0.3	0.3	0.37	0.27	1.69M
June 30, 2026	0.28	0.28	0.28	0.28	0.28	45,250