Heng Tai Consumables Group Limited (0197.HK) HKSE

0.27

-0.02(-7.02%)

Updated at May 14 04:09PM

Currency In HKD

0197.HK Historical Return

If you invested $1000 in Heng Tai Consumables Group Limited (0197.HK) 10 years ago, it would be worth $36.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.87, while $1000 invested 1 year ago would be worth $1,732.03. This corresponds to total returns of -96.32%, -83.01%, 73.2%, respectively, with annualized returns of -28.13%, -29.84%, 73.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0197.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.3	0.28	0.28	0.3	0.28	134,523
May 11, 2026	0.3	0.3	0.3	0.3	0.3	15,007
May 08, 2026	0.27	0.3	0.3	0.3	0.27	3.44M
May 07, 2026	0.28	0.28	0.28	0.28	0.28	10,485
May 06, 2026	0.3	0.3	0.3	0.3	0.3	305,000
May 04, 2026	0.3	0.3	0.3	0.3	0.3	135,167
April 30, 2026	0.26	0.29	0.29	0.29	0.26	46,750
April 29, 2026	0.28	0.28	0.28	0.28	0.27	260,000
April 28, 2026	0.28	0.28	0.28	0.28	0.28	1,634
April 27, 2026	0.29	0.28	0.28	0.3	0.28	201,076
April 24, 2026	0.28	0.3	0.3	0.3	0.28	35,000
April 23, 2026	0.28	0.28	0.28	0.28	0.28	7
April 21, 2026	0.29	0.28	0.28	0.29	0.28	140,173
April 20, 2026	0.26	0.3	0.3	0.3	0.26	225,244
April 17, 2026	0.29	0.29	0.29	0.29	0.29	1,634
April 16, 2026	0.27	0.29	0.29	0.29	0.27	100,451
April 15, 2026	0.3	0.29	0.29	0.3	0.29	100,451
April 13, 2026	0.28	0.28	0.28	0.28	0.28	50,020
April 10, 2026	0.29	0.28	0.28	0.29	0.27	140,000
April 09, 2026	0.28	0.26	0.26	0.28	0.26	45,942
April 08, 2026	0.26	0.26	0.26	0.26	0.25	166,049
April 01, 2026	0.27	0.28	0.28	0.3	0.27	320,011
March 31, 2026	0.28	0.27	0.27	0.28	0.27	95,055
March 30, 2026	0.28	0.27	0.27	0.28	0.27	55,000
March 27, 2026	0.3	0.28	0.28	0.3	0.27	140,000
March 26, 2026	0.28	0.27	0.27	0.29	0.27	88,197
March 25, 2026	-1	-1	0.27	-1	-1	0
March 24, 2026	0.28	0.27	0.27	0.29	0.27	105,000
March 23, 2026	0.28	0.26	0.26	0.28	0.26	95,317
March 20, 2026	0.3	0.28	0.28	0.3	0.28	25,000
March 19, 2026	0.29	0.29	0.29	0.29	0.29	314
March 18, 2026	0.29	0.29	0.29	0.29	0.29	37
March 17, 2026	0.29	0.29	0.29	0.29	0.28	35,220
March 16, 2026	0.28	0.29	0.29	0.29	0.28	224,479
March 13, 2026	0.3	0.3	0.3	0.3	0.3	0
March 12, 2026	0.3	0.3	0.3	0.3	0.28	560,162
March 11, 2026	0.28	0.3	0.3	0.3	0.28	620,592
March 10, 2026	0.26	0.27	0.27	0.27	0.26	60,000
March 09, 2026	0.28	0.28	0.28	0.28	0.28	67,043
March 06, 2026	0.29	0.29	0.29	0.29	0.25	9.14M
March 05, 2026	0.28	0.3	0.3	0.3	0.26	6.22M
March 04, 2026	0.29	0.28	0.28	0.3	0.27	8.26M
March 03, 2026	0.28	0.28	0.28	0.28	0.28	445,002
March 02, 2026	0.28	0.28	0.28	0.28	0.28	0
February 27, 2026	0.29	0.28	0.28	0.29	0.28	49,467
February 26, 2026	0.3	0.28	0.28	0.3	0.28	151,505
February 25, 2026	0.3	0.3	0.3	0.31	0.3	5.55M
February 24, 2026	0.3	0.3	0.3	0.3	0.3	0
February 23, 2026	0.3	0.3	0.3	0.3	0.3	195,000
February 20, 2026	0.31	0.31	0.31	0.31	0.31	80,637
February 16, 2026	0.31	0.31	0.31	0.31	0.31	20,000
February 13, 2026	0.31	0.31	0.31	0.31	0.3	167,909
February 12, 2026	0.31	0.31	0.31	0.32	0.31	66,102
February 11, 2026	0.32	0.32	0.32	0.32	0.32	28,455
February 10, 2026	0.31	0.33	0.33	0.33	0.31	506,150
February 09, 2026	0.31	0.31	0.31	0.33	0.31	686,456
February 06, 2026	0.31	0.33	0.33	0.36	0.31	365,250
February 05, 2026	0.35	0.33	0.33	0.35	0.3	130,000
February 04, 2026	0.3	0.32	0.32	0.33	0.3	1.55M
February 03, 2026	0.28	0.31	0.31	0.33	0.28	210,661