ITC Neocloud Group Ltd. (0199.HK) HKSE

Currency In HKD

0199.HK Historical Return

If you invested $1000 in ITC Properties Group Limited (0199.HK) 10 years ago, it would be worth $406.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $806.1, while $1000 invested 1 year ago would be worth $1,036.23. This corresponds to total returns of -59.37%, -19.39%, 3.62%, respectively, with annualized returns of -8.61%, -4.22%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0199.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.77	0.71	0.71	0.77	0.7	1.25M
November 09, 2026	0.74	0.73	0.73	0.75	0.69	1.89M
November 06, 2026	0.71	0.69	0.69	0.73	0.68	3.24M
November 05, 2026	0.78	0.73	0.73	0.84	0.71	9.96M
November 04, 2026	0.74	0.76	0.76	0.79	0.71	8.8M
November 03, 2026	0.73	0.75	0.75	0.78	0.65	11.33M
November 02, 2026	0.62	0.71	0.71	0.74	0.48	15.3M
October 30, 2026	0.6	0.59	0.59	0.61	0.56	8.61M
October 29, 2026	0.66	0.6	0.6	0.67	0.6	8.04M
October 28, 2026	0.61	0.66	0.66	0.66	0.56	5.59M
October 27, 2026	0.6	0.6	0.6	0.72	0.56	25.11M
October 26, 2026	0.71	0.6	0.6	0.86	0.55	37.74M
October 23, 2026	0.92	0.71	0.71	0.95	0.64	46.65M
October 22, 2026	1.12	0.92	0.92	1.18	0.9	11.41M
October 21, 2026	0.98	1.12	1.12	1.13	0.98	7.18M
October 20, 2026	1.09	0.97	0.97	1.09	0.96	8.19M
October 16, 2026	1.09	1.09	1.09	1.1	1	11.83M
October 15, 2026	1.22	1.06	1.06	1.23	1.05	12.39M
October 14, 2026	1.34	1.1	1.1	1.34	0.86	46.72M
October 13, 2026	2.68	1.57	1.57	2.68	0.34	165.41M
October 12, 2026	2.92	2.69	2.69	2.92	2.6	5.7M
October 09, 2026	2.65	2.75	2.75	2.86	2.63	12.14M
October 08, 2026	2.61	2.63	2.63	2.64	2.51	4.47M
October 07, 2026	2.55	2.61	2.61	2.65	2.48	5.55M
October 06, 2026	2.63	2.55	2.55	2.78	2.5	8.71M
October 05, 2026	2.6	2.63	2.63	2.66	2.54	4.74M
October 02, 2026	2.69	2.55	2.55	2.72	2.5	1.76M
September 30, 2026	2.8	2.69	2.69	2.8	2.58	2.9M
September 29, 2026	2.66	2.8	2.8	2.84	2.64	4.03M
September 28, 2026	2.69	2.61	2.61	2.76	2.54	1.93M
September 25, 2026	2.6	2.69	2.69	2.79	2.49	5.09M
September 24, 2026	2.5	2.47	2.47	2.59	2.45	2.25M
September 23, 2026	2.32	2.5	2.5	2.5	2.29	2.92M
September 22, 2026	2.48	2.32	2.32	2.5	2.29	2.06M
September 21, 2026	2.37	2.48	2.48	2.48	2.34	2.45M
September 18, 2026	2.28	2.37	2.37	2.37	2.19	3.49M
September 17, 2026	2.35	2.2	2.2	2.35	2.02	924,000
September 16, 2026	2.32	2.3	2.3	2.32	2.22	1.47M
September 15, 2026	2.38	2.25	2.25	2.38	2.2	2.05M
September 11, 2026	2.3	2.35	2.35	2.35	2.26	2.46M
September 10, 2026	2.33	2.29	2.29	2.34	2.29	1.45M
September 09, 2026	2.4	2.34	2.34	2.4	2.3	1.45M
September 08, 2026	2.5	2.38	2.38	2.5	2.28	3.04M
September 07, 2026	2.53	2.42	2.42	2.55	2.38	2.44M
September 04, 2026	2.53	2.52	2.52	2.54	2.46	1.94M
September 03, 2026	2.58	2.53	2.53	2.6	2.49	1.62M
September 02, 2026	2.58	2.53	2.53	2.58	2.46	2.35M
September 01, 2026	2.67	2.52	2.52	2.68	2.5	2.26M
August 31, 2026	2.78	2.57	2.57	2.78	2.54	3.67M
August 28, 2026	2.76	2.78	2.78	2.81	2.72	1.63M
August 27, 2026	2.86	2.72	2.72	2.89	2.71	1.91M
August 26, 2026	2.75	2.88	2.88	2.94	2.74	12.53M
August 25, 2026	2.71	2.68	2.68	2.73	2.65	1.88M
August 24, 2026	2.65	2.71	2.71	2.73	2.63	1.84M
August 21, 2026	2.7	2.65	2.65	2.76	2.62	2.62M
August 20, 2026	2.52	2.7	2.7	2.72	2.52	3.24M
August 19, 2026	2.68	2.53	2.53	2.68	2.48	2.82M
August 18, 2026	2.75	2.68	2.68	2.77	2.61	1.78M
August 17, 2026	2.86	2.72	2.72	2.86	2.65	2.61M
August 14, 2026	2.8	2.79	2.79	2.88	2.73	3.28M