ITC Properties Group Limited (0199.HK) HKSE

2.45

+0.09(+3.81%)

Updated at June 02 04:08PM

Currency In HKD

0199.HK Historical Return

If you invested $1000 in ITC Properties Group Limited (0199.HK) 10 years ago, it would be worth $1,353.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,762.15, while $1000 invested 1 year ago would be worth $12,564.1. This corresponds to total returns of 35.36%, 176.22%, 1,156.41%, respectively, with annualized returns of 3.07%, 22.52%, 1,156.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0199.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.34	2.45	2.45	2.54	2.1	18.5M
June 01, 2026	2.47	2.36	2.36	2.57	2.32	15.21M
May 29, 2026	2.11	2.43	2.43	2.53	2.11	32.08M
May 28, 2026	1.85	2.04	2.04	2.07	1.8	20.35M
May 27, 2026	1.56	1.85	1.85	1.9	1.5	22.83M
May 26, 2026	1.36	1.6	1.6	1.6	1.22	19.29M
May 22, 2026	1.41	1.34	1.34	1.41	1.25	14.23M
May 21, 2026	1.6	1.41	1.41	1.6	1.3	20.98M
May 20, 2026	1.42	1.55	1.55	1.64	1.42	28.46M
May 19, 2026	1.32	1.4	1.4	1.42	1.24	27.7M
May 18, 2026	1.06	1.3	1.3	1.32	1.03	43.42M
May 15, 2026	0.96	1.04	1.04	1.06	0.96	8.18M
May 14, 2026	0.95	0.96	0.96	0.96	0.94	727,000
May 13, 2026	0.93	0.95	0.95	0.97	0.93	4.11M
May 12, 2026	0.94	0.95	0.95	0.95	0.93	261,800
May 11, 2026	0.94	0.94	0.94	0.96	0.9	8.2M
May 08, 2026	0.95	0.94	0.94	0.95	0.92	1.99M
May 07, 2026	0.95	0.95	0.95	0.96	0.93	160,000
May 06, 2026	0.95	0.95	0.95	0.97	0.89	2.73M
May 05, 2026	0.96	0.95	0.95	0.96	0.93	284,000
May 04, 2026	0.97	0.95	0.95	0.97	0.92	1.1M
April 30, 2026	0.95	0.95	0.95	0.96	0.93	944,425
April 29, 2026	0.97	0.95	0.95	0.98	0.93	1.74M
April 28, 2026	1	0.97	0.97	1.01	0.93	2.54M
April 27, 2026	0.94	0.98	0.98	0.99	0.94	5.61M
April 24, 2026	0.98	0.94	0.94	0.98	0.91	4.62M
April 23, 2026	0.91	0.91	0.91	0.92	0.88	1.87M
April 22, 2026	0.92	0.9	0.9	0.96	0.89	30.25M
April 21, 2026	0.92	0.91	0.91	0.93	0.9	2.21M
April 20, 2026	0.92	0.92	0.92	0.93	0.88	3.7M
April 17, 2026	0.94	0.93	0.93	0.94	0.91	1.83M
April 16, 2026	0.95	0.94	0.94	0.96	0.92	2.96M
April 15, 2026	0.95	0.95	0.95	0.95	0.94	583,000
April 14, 2026	0.92	0.94	0.94	0.95	0.92	1.72M
April 13, 2026	0.94	0.93	0.93	0.95	0.91	1.86M
April 10, 2026	0.93	0.93	0.93	0.98	0.93	30.17M
April 09, 2026	0.93	0.93	0.93	0.94	0.9	5.99M
April 08, 2026	0.95	0.92	0.92	0.98	0.92	4.55M
April 02, 2026	0.98	0.94	0.94	0.98	0.91	30.97M
April 01, 2026	0.94	1	1	1.04	0.94	4.12M
March 31, 2026	0.92	0.94	0.94	0.95	0.92	1.67M
March 30, 2026	0.95	0.92	0.92	0.99	0.91	3.16M
March 27, 2026	0.96	0.96	0.96	0.98	0.94	2.54M
March 26, 2026	0.97	0.96	0.96	0.98	0.9	2.25M
March 25, 2026	0.94	0.94	0.94	0.97	0.94	1.45M
March 24, 2026	0.96	0.95	0.95	0.98	0.93	1.83M
March 23, 2026	0.93	0.96	0.96	0.98	0.91	26.42M
March 20, 2026	0.9	0.93	0.93	0.99	0.9	33.25M
March 19, 2026	0.92	0.92	0.92	0.97	0.92	8.75M
March 18, 2026	0.99	0.91	0.91	1	0.89	13.24M
March 17, 2026	1.06	0.95	0.95	1.06	0.94	5.62M
March 16, 2026	1.02	1.02	1.02	1.04	0.97	2.11M
March 13, 2026	1.04	1.01	1.01	1.07	0.97	3.11M
March 12, 2026	1.13	1.04	1.04	1.17	1.04	2.14M
March 11, 2026	1.14	1.12	1.12	1.19	1.12	3.52M
March 10, 2026	1.06	1.13	1.1	1.16	1.06	12.04M
March 09, 2026	1.08	1.06	1.06	1.08	1	680,000
March 06, 2026	1.05	1.05	1.05	1.09	1	2.05M
March 05, 2026	0.94	1.04	1.04	1.07	0.94	3.43M
March 04, 2026	0.93	0.94	0.95	0.96	0.91	2.81M