ITC Properties Group Limited (0199.HK) HKSE

0.91

+0.01(+1.11%)

Updated at April 23 04:08PM

Currency In HKD

0199.HK Historical Return

If you invested $1000 in ITC Properties Group Limited (0199.HK) 10 years ago, it would be worth $478.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942, while $1000 invested 1 year ago would be worth $4,174.31. This corresponds to total returns of -52.11%, -5.8%, 317.43%, respectively, with annualized returns of -7.1%, -1.19%, 317.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0199.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.92	0.9	0.9	0.96	0.89	30.25M
April 21, 2026	0.92	0.91	0.91	0.93	0.9	2.21M
April 20, 2026	0.92	0.92	0.92	0.93	0.88	3.7M
April 17, 2026	0.94	0.93	0.93	0.94	0.91	1.83M
April 16, 2026	0.95	0.94	0.94	0.96	0.92	2.96M
April 15, 2026	0.95	0.95	0.95	0.95	0.94	583,000
April 14, 2026	0.92	0.94	0.94	0.95	0.92	1.72M
April 13, 2026	0.94	0.93	0.93	0.95	0.91	1.86M
April 10, 2026	0.93	0.93	0.93	0.98	0.93	30.17M
April 09, 2026	0.93	0.93	0.93	0.94	0.9	5.99M
April 08, 2026	0.95	0.92	0.92	0.98	0.92	4.55M
April 02, 2026	0.98	0.94	0.94	0.98	0.91	30.97M
April 01, 2026	0.94	1	1	1.04	0.94	4.12M
March 31, 2026	0.92	0.94	0.94	0.95	0.92	1.67M
March 30, 2026	0.95	0.92	0.92	0.99	0.91	3.16M
March 27, 2026	0.96	0.96	0.96	0.98	0.94	2.54M
March 26, 2026	0.97	0.96	0.96	0.98	0.9	2.25M
March 25, 2026	0.94	0.94	0.94	0.97	0.94	1.45M
March 24, 2026	0.96	0.95	0.95	0.98	0.93	1.83M
March 23, 2026	0.93	0.96	0.96	0.98	0.91	26.42M
March 20, 2026	0.9	0.93	0.93	0.99	0.9	33.25M
March 19, 2026	0.92	0.92	0.92	0.97	0.92	8.75M
March 18, 2026	0.99	0.91	0.91	1	0.89	13.24M
March 17, 2026	1.06	0.95	0.95	1.06	0.94	5.62M
March 16, 2026	1.02	1.02	1.02	1.04	0.97	2.11M
March 13, 2026	1.04	1.01	1.01	1.07	0.97	3.11M
March 12, 2026	1.13	1.04	1.04	1.17	1.04	2.14M
March 11, 2026	1.14	1.12	1.12	1.19	1.12	3.52M
March 10, 2026	1.06	1.13	1.1	1.16	1.06	12.04M
March 09, 2026	1.08	1.06	1.06	1.08	1	680,000
March 06, 2026	1.05	1.05	1.05	1.09	1	2.05M
March 05, 2026	0.94	1.04	1.04	1.07	0.94	3.43M
March 04, 2026	0.93	0.94	0.95	0.96	0.91	2.81M
March 03, 2026	0.91	0.94	0.94	0.95	0.89	4.68M
March 02, 2026	0.94	0.9	0.9	0.95	0.9	2.26M
February 27, 2026	0.92	0.93	0.93	0.96	0.91	2.88M
February 26, 2026	0.96	0.93	0.93	0.96	0.9	2M
February 25, 2026	1	0.94	0.94	1	0.91	1.44M
February 24, 2026	0.93	0.96	0.96	1.03	0.9	1.32M
February 23, 2026	0.94	0.92	0.92	0.94	0.9	902,000
February 20, 2026	0.94	0.91	0.91	0.96	0.89	1.13M
February 16, 2026	0.9	0.95	0.95	0.97	0.9	8.49M
February 13, 2026	0.98	0.9	0.9	0.99	0.89	28.95M
February 12, 2026	0.95	0.97	0.97	0.98	0.94	1.77M
February 11, 2026	0.98	0.95	0.95	1.03	0.92	5.38M
February 10, 2026	1.18	1	1	1.18	0.97	8.13M
February 09, 2026	1.12	1.13	1.13	1.13	1.06	1.19M
February 06, 2026	1.04	1.06	1.06	1.1	1.04	1.32M
February 05, 2026	1.07	1.04	1.04	1.1	1	3.57M
February 04, 2026	1.13	1.09	1.09	1.13	1.07	469,200
February 03, 2026	1.15	1.12	1.12	1.15	1.06	1.56M
February 02, 2026	1.15	1.09	1.09	1.15	1.08	437,000
January 30, 2026	1.11	1.12	1.12	1.13	1.08	1.22M
January 29, 2026	1.15	1.11	1.11	1.15	1.08	2.79M
January 28, 2026	1.17	1.14	1.14	1.17	1.08	3.45M
January 27, 2026	1.24	1.14	1.14	1.24	1.07	6.1M
January 26, 2026	1.15	1.18	1.18	1.26	1.15	4.24M
January 23, 2026	1.47	1.15	1.15	1.47	1.1	11.8M
January 22, 2026	1.7	1.42	1.42	1.76	1.3	10.38M
January 21, 2026	1.47	1.5	1.5	1.58	1.43	17.67M