0.22
+0.002(+0.93%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 939,000 |
September 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 26,000 |
September 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 189,480 |
September 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 389,000 |
September 01, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 462,000 |
August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 573,224 |
August 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 82,000 |
August 27, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 863,000 |
August 26, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 811,000 |
August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 21 |
August 21, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 77,000 |
August 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 95,000 |
August 19, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 360,600 |
August 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 354,000 |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 135,000 |
August 13, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 167,000 |
August 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 50,337 |
August 11, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 6,232 |
August 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 211,000 |
August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 600,930 |
August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 197,000 |
August 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 01, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 319,000 |
July 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
July 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 76,000 |
July 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 |
July 28, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 85,510 |
July 25, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 152,000 |
July 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 260,594 |
July 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 78,000 |
July 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 213,700 |
July 21, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 467,498 |
July 18, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 516,360 |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 110,370 |
July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 144,016 |
July 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 102,200 |
July 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 96,000 |
July 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 231,800 |
July 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 12,649 |
July 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 75,000 |
July 08, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 123,000 |
July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
July 04, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 43,000 |
July 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 66,000 |
July 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 228,000 |
June 30, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 982,000 |
June 27, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 195,391 |
June 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 107,021 |
June 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 107,021 |
June 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 352,000 |
June 23, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 119,000 |
June 20, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 151,000 |
June 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 227 |
June 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 4,000 |
June 17, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 19,000 |
June 16, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 42,628 |
June 13, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 106,000 |