0.91
-0.04(-4.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.94 | 0.91 | 0.91 | 0.96 | 0.89 | 1.13M |
| February 16, 2026 | 0.9 | 0.95 | 0.95 | 0.97 | 0.9 | 8.49M |
| February 13, 2026 | 0.98 | 0.9 | 0.9 | 0.99 | 0.89 | 28.95M |
| February 12, 2026 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 1.77M |
| February 11, 2026 | 0.98 | 0.95 | 0.95 | 1.03 | 0.92 | 5.38M |
| February 10, 2026 | 1.18 | 1 | 1 | 1.18 | 0.97 | 8.13M |
| February 09, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.06 | 1.19M |
| February 06, 2026 | 1.04 | 1.06 | 1.06 | 1.1 | 1.04 | 1.32M |
| February 05, 2026 | 1.07 | 1.04 | 1.04 | 1.1 | 1 | 3.57M |
| February 04, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.07 | 469,200 |
| February 03, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.06 | 1.56M |
| February 02, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 383,000 |
| January 30, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.08 | 1.22M |
| January 29, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.08 | 2.79M |
| January 28, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.08 | 3.45M |
| January 27, 2026 | 1.24 | 1.15 | 1.15 | 1.24 | 1.07 | 6.1M |
| January 26, 2026 | 1.15 | 1.18 | 1.18 | 1.26 | 1.15 | 4.24M |
| January 23, 2026 | 1.47 | 1.15 | 1.15 | 1.47 | 1.1 | 11.8M |
| January 22, 2026 | 1.7 | 1.42 | 1.42 | 1.76 | 1.3 | 10.31M |
| January 21, 2026 | 1.47 | 1.5 | 1.5 | 1.58 | 1.43 | 17.67M |
| January 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| January 19, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.31 | 3.54M |
| January 16, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 1.33M |
| January 15, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.27 | 6.48M |
| January 14, 2026 | 1.34 | 1.39 | 1.39 | 1.4 | 1.32 | 3.67M |
| January 13, 2026 | 1.28 | 1.32 | 1.32 | 1.34 | 1.26 | 1.92M |
| January 12, 2026 | 1.26 | 1.28 | 1.28 | 1.34 | 1.25 | 4.43M |
| January 09, 2026 | 1.27 | 1.24 | 1.24 | 1.31 | 1.22 | 8.1M |
| January 08, 2026 | 1.11 | 1.27 | 1.27 | 1.29 | 1.08 | 5.23M |
| January 07, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 970,000 |
| January 06, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.15 | 2.04M |
| January 05, 2026 | 1.06 | 1.18 | 1.18 | 1.2 | 1.05 | 7.08M |
| January 02, 2026 | 1.04 | 1.06 | 1.06 | 1.07 | 1 | 1.47M |
| December 31, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.97 | 2.8M |
| December 30, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 478,000 |
| December 29, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 0.99 | 1.82M |
| December 24, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 0.99 | 1.26M |
| December 23, 2025 | 1.03 | 1.07 | 1.07 | 1.13 | 1.03 | 1.92M |
| December 22, 2025 | 0.96 | 1.03 | 1.03 | 1.04 | 0.96 | 526,884 |
| December 19, 2025 | 1.04 | 1 | 1 | 1.04 | 0.97 | 698,000 |
| December 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 98,000 |
| December 17, 2025 | 1 | 1 | 1 | 1.06 | 0.98 | 2.73M |
| December 16, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.02 | 283,000 |
| December 15, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 312,000 |
| December 12, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.08 | 2.01M |
| December 11, 2025 | 1.07 | 1.09 | 1.09 | 1.12 | 1.06 | 1.22M |
| December 10, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.02 | 1.66M |
| December 09, 2025 | 1.09 | 1.08 | 1.08 | 1.13 | 1.03 | 3.65M |
| December 08, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 2.46M |
| December 05, 2025 | 1.05 | 1.14 | 1.14 | 1.14 | 1.02 | 3.24M |
| December 04, 2025 | 0.99 | 1.05 | 1.05 | 1.08 | 0.96 | 5.25M |
| December 03, 2025 | 0.94 | 1 | 1 | 1 | 0.86 | 6.89M |
| December 02, 2025 | 0.89 | 0.94 | 0.94 | 1.05 | 0.89 | 6.11M |
| December 01, 2025 | 1 | 0.89 | 0.89 | 1.05 | 0.86 | 8.09M |
| November 28, 2025 | 1.2 | 1 | 1 | 1.2 | 0.97 | 9.49M |
| November 27, 2025 | 1.33 | 1.16 | 1.16 | 1.35 | 1.16 | 6.85M |
| November 26, 2025 | 1.29 | 1.32 | 1.32 | 1.39 | 1.26 | 14.18M |
| November 25, 2025 | 0.95 | 1.3 | 1.3 | 1.48 | 0.9 | 51.95M |
| November 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| November 21, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 1.29M |