ITC Properties Group Limited (0199.HK) HKSE

Currency In HKD

0199.HK Historical Return

If you invested $1000 in ITC Properties Group Limited (0199.HK) 10 years ago, it would be worth $1,429.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,238.48, while $1000 invested 1 year ago would be worth $12,902.44. This corresponds to total returns of 42.97%, 223.85%, 1,190.24%, respectively, with annualized returns of 3.64%, 26.49%, 1,190.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0199.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.7	2.65	2.65	2.76	2.62	2.62M
August 20, 2026	2.52	2.7	2.7	2.72	2.52	3.24M
August 19, 2026	2.68	2.53	2.53	2.68	2.48	2.82M
August 18, 2026	2.75	2.68	2.68	2.77	2.61	1.78M
August 17, 2026	2.86	2.72	2.72	2.86	2.65	2.61M
August 14, 2026	2.8	2.79	2.79	2.88	2.73	3.28M
August 13, 2026	2.7	2.74	2.74	2.83	2.65	2.3M
August 12, 2026	2.77	2.75	2.75	2.84	2.69	1.72M
August 11, 2026	2.88	2.77	2.77	2.88	2.67	3.09M
August 10, 2026	2.85	2.8	2.8	2.91	2.73	4.74M
August 07, 2026	2.7	2.85	2.85	2.85	2.63	5.85M
August 06, 2026	2.69	2.7	2.7	2.9	2.6	8.06M
August 05, 2026	2.69	2.73	2.73	2.85	2.66	6.63M
August 04, 2026	2.4	2.69	2.69	2.7	2.35	10.89M
August 03, 2026	2.2	2.37	2.37	2.48	2.2	9.07M
July 31, 2026	2.03	2.15	2.15	2.17	2.03	2.1M
July 30, 2026	2.05	2.03	2.03	2.08	1.98	1.04M
July 29, 2026	2.15	2.05	2.05	2.15	2.02	1.38M
July 28, 2026	2.15	2.1	2.1	2.21	2.03	920,463
July 27, 2026	2.22	2.15	2.15	2.22	2.15	721,000
July 23, 2026	2.23	2.16	2.16	2.23	2.11	1.19M
July 22, 2026	2.32	2.24	2.24	2.48	2.16	4.23M
July 21, 2026	2.1	2.14	2.14	2.14	2	1.7M
July 20, 2026	2.11	2.03	2.03	2.18	1.96	2.41M
July 17, 2026	2.23	2.06	2.06	2.27	2.04	4.46M
July 16, 2026	2.29	2.23	2.23	2.33	2.21	3.35M
July 15, 2026	2.3	2.25	2.25	2.32	2.21	2.44M
July 14, 2026	2.35	2.27	2.27	2.35	2.23	2.48M
July 13, 2026	2.3	2.29	2.29	2.4	2.24	2.09M
July 10, 2026	2.23	2.24	2.24	2.34	2.2	2.55M
July 09, 2026	2.29	2.26	2.26	2.34	2.22	2.44M
July 08, 2026	2.38	2.28	2.28	2.42	2.21	4.61M
July 07, 2026	2.51	2.38	2.38	2.55	2.33	2.89M
July 06, 2026	2.59	2.51	2.51	2.65	2.44	2.22M
July 03, 2026	2.42	2.59	2.59	2.74	2.41	6.17M
July 02, 2026	2.4	2.41	2.41	2.54	2.31	8M
June 30, 2026	2.77	2.4	2.4	2.88	2.4	8.96M
June 29, 2026	2.69	2.67	2.67	2.92	2.64	10.78M
June 26, 2026	2.5	2.69	2.69	2.79	2.43	8.14M
June 25, 2026	2.52	2.5	2.5	2.53	2.36	4.6M
June 24, 2026	2.49	2.45	2.45	2.59	2.27	10.28M
June 23, 2026	2.8	2.39	2.39	2.8	2.32	7.47M
June 22, 2026	2.63	2.7	2.7	2.85	2.61	10.75M
June 18, 2026	2.2	2.63	2.63	2.8	2.19	15.05M
June 17, 2026	2.1	2.2	2.2	2.25	2.05	5.24M
June 16, 2026	2.08	2.05	2.05	2.1	2.01	3.38M
June 15, 2026	2.08	2.07	2.07	2.1	2	10.83M
June 12, 2026	2.16	2.03	2.03	2.26	1.98	8.03M
June 11, 2026	2.14	2.13	2.13	2.22	2.11	4.39M
June 10, 2026	2.13	2.13	2.13	2.18	1.94	6.86M
June 09, 2026	2.35	2.08	2.08	2.35	2	6.24M
June 08, 2026	2.24	2.23	2.23	2.27	2.03	11.98M
June 05, 2026	2.48	2.27	2.27	2.54	2.27	8.06M
June 04, 2026	2.51	2.47	2.47	2.51	2.3	7.56M
June 03, 2026	2.45	2.45	2.45	2.62	2.39	10.72M
June 02, 2026	2.34	2.45	2.45	2.54	2.1	18.5M
June 01, 2026	2.47	2.36	2.36	2.57	2.32	15.21M
May 29, 2026	2.11	2.43	2.43	2.53	2.11	32.08M
May 28, 2026	1.85	2.04	2.04	2.07	1.8	20.35M
May 27, 2026	1.56	1.85	1.85	1.9	1.5	22.83M