Melco International Development Limited (0200.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0200.HK Historical Return
If you invested $1000 in Melco International Development Limited (0200.HK) 10 years ago, it would be worth $270.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.19, while $1000 invested 1 year ago would be worth $463.82. This corresponds to total returns of -72.99%, -69.48%, -53.62%, respectively, with annualized returns of -12.27%, -21.15%, -53.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0200.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.85 | 2.82 | 2.82 | 2.85 | 2.77 | 3.82M |
| September 29, 2026 | 2.9 | 2.8 | 2.8 | 2.9 | 2.75 | 2.49M |
| September 28, 2026 | 2.9 | 2.78 | 2.78 | 2.9 | 2.75 | 6.19M |
| September 25, 2026 | 2.86 | 2.85 | 2.85 | 2.87 | 2.8 | 1.97M |
| September 24, 2026 | 2.89 | 2.92 | 2.92 | 2.94 | 2.84 | 3.79M |
| September 23, 2026 | 2.9 | 2.89 | 2.89 | 2.94 | 2.86 | 5.9M |
| September 22, 2026 | 2.92 | 2.88 | 2.88 | 2.93 | 2.87 | 2.34M |
| September 21, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.86 | 3.64M |
| September 18, 2026 | 2.91 | 2.9 | 2.9 | 2.92 | 2.87 | 3.74M |
| September 17, 2026 | 2.85 | 2.88 | 2.88 | 2.92 | 2.83 | 4.28M |
| September 16, 2026 | 3.02 | 2.89 | 2.89 | 3.02 | 2.87 | 6.03M |
| September 15, 2026 | 3.08 | 2.98 | 2.98 | 3.08 | 2.97 | 2.81M |
| September 11, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.01 | 2.74M |
| September 10, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.11 | 2.18M |
| September 09, 2026 | 3.3 | 3.22 | 3.22 | 3.31 | 3.2 | 2.43M |
| September 08, 2026 | 3.18 | 3.31 | 3.31 | 3.33 | 3.16 | 3.38M |
| September 07, 2026 | 3.23 | 3.2 | 3.2 | 3.27 | 3.19 | 2.26M |
| September 04, 2026 | 3.15 | 3.23 | 3.23 | 3.24 | 3.13 | 3.36M |
| September 03, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.07 | 2.73M |
| September 02, 2026 | 3.03 | 3.09 | 3.09 | 3.09 | 2.96 | 3.39M |
| September 01, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 3.02 | 5.02M |
| August 31, 2026 | 3.1 | 3.09 | 3.09 | 3.14 | 3.02 | 4.8M |
| August 28, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.09 | 5.05M |
| August 27, 2026 | 3.3 | 3.15 | 3.15 | 3.3 | 3.14 | 3.63M |
| August 26, 2026 | 3.32 | 3.23 | 3.23 | 3.33 | 3.22 | 2.7M |
| August 25, 2026 | 3.38 | 3.27 | 3.27 | 3.38 | 3.24 | 3.49M |
| August 24, 2026 | 3.4 | 3.38 | 3.38 | 3.44 | 3.33 | 1.78M |
| August 21, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.34 | 1.31M |
| August 20, 2026 | 3.3 | 3.35 | 3.35 | 3.39 | 3.28 | 3.31M |
| August 19, 2026 | 3.33 | 3.23 | 3.23 | 3.33 | 3.22 | 7.11M |
| August 18, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.34 | 2.86M |
| August 17, 2026 | 3.38 | 3.4 | 3.4 | 3.46 | 3.36 | 3.83M |
| August 14, 2026 | 3.37 | 3.33 | 3.33 | 3.41 | 3.27 | 4.16M |
| August 13, 2026 | 3.51 | 3.44 | 3.44 | 3.6 | 3.43 | 1.96M |
| August 12, 2026 | 3.4 | 3.5 | 3.5 | 3.5 | 3.35 | 2.12M |
| August 11, 2026 | 3.44 | 3.41 | 3.41 | 3.48 | 3.39 | 1.27M |
| August 10, 2026 | 3.38 | 3.44 | 3.44 | 3.47 | 3.38 | 3.65M |
| August 07, 2026 | 3.52 | 3.38 | 3.38 | 3.52 | 3.38 | 3.68M |
| August 06, 2026 | 3.53 | 3.52 | 3.52 | 3.6 | 3.51 | 1.96M |
| August 05, 2026 | 3.54 | 3.57 | 3.57 | 3.58 | 3.51 | 1.95M |
| August 04, 2026 | 3.68 | 3.53 | 3.53 | 3.68 | 3.52 | 3.98M |
| August 03, 2026 | 3.68 | 3.64 | 3.64 | 3.68 | 3.58 | 3.69M |
| July 31, 2026 | 3.73 | 3.68 | 3.68 | 3.75 | 3.66 | 2.82M |
| July 30, 2026 | 3.78 | 3.8 | 3.8 | 3.81 | 3.7 | 3.59M |
| July 29, 2026 | 3.68 | 3.78 | 3.78 | 3.78 | 3.63 | 6.01M |
| July 28, 2026 | 3.6 | 3.62 | 3.62 | 3.73 | 3.56 | 4.16M |
| July 27, 2026 | 3.42 | 3.58 | 3.58 | 3.65 | 3.42 | 4.85M |
| July 23, 2026 | 3.36 | 3.43 | 3.43 | 3.53 | 3.33 | 7.03M |
| July 22, 2026 | 3.33 | 3.39 | 3.39 | 3.4 | 3.28 | 4.39M |
| July 21, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.22 | 2.32M |
| July 20, 2026 | 3.26 | 3.31 | 3.31 | 3.33 | 3.25 | 2.01M |
| July 17, 2026 | 3.36 | 3.24 | 3.24 | 3.36 | 3.14 | 4.76M |
| July 16, 2026 | 3.22 | 3.33 | 3.33 | 3.41 | 3.22 | 3.63M |
| July 15, 2026 | 3.24 | 3.18 | 3.18 | 3.24 | 3.14 | 4.17M |
| July 14, 2026 | 3.34 | 3.24 | 3.24 | 3.34 | 3.21 | 2.43M |
| July 13, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.25 | 1.86M |
| July 10, 2026 | 3.34 | 3.38 | 3.38 | 3.41 | 3.33 | 2.36M |
| July 09, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.31 | 2.03M |
| July 08, 2026 | 3.29 | 3.39 | 3.39 | 3.41 | 3.25 | 2.49M |
| July 07, 2026 | 3.43 | 3.28 | 3.28 | 3.43 | 3.25 | 2.05M |
AD
