Melco International Development Limited (0200.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0200.HK Historical Return
If you invested $1000 in Melco International Development Limited (0200.HK) 10 years ago, it would be worth $462.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.13, while $1000 invested 1 year ago would be worth $713.18. This corresponds to total returns of -53.77%, -69.59%, -28.68%, respectively, with annualized returns of -7.42%, -21.17%, -28.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0200.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.73 | 3.68 | 3.68 | 3.75 | 3.66 | 2.82M |
| July 30, 2026 | 3.78 | 3.8 | 3.8 | 3.81 | 3.7 | 3.59M |
| July 29, 2026 | 3.68 | 3.78 | 3.78 | 3.78 | 3.63 | 6.01M |
| July 28, 2026 | 3.6 | 3.62 | 3.62 | 3.73 | 3.56 | 4.16M |
| July 27, 2026 | 3.42 | 3.58 | 3.58 | 3.65 | 3.42 | 4.85M |
| July 23, 2026 | 3.36 | 3.43 | 3.43 | 3.53 | 3.33 | 7.03M |
| July 22, 2026 | 3.33 | 3.39 | 3.39 | 3.4 | 3.28 | 4.39M |
| July 21, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.22 | 2.32M |
| July 20, 2026 | 3.26 | 3.31 | 3.31 | 3.33 | 3.25 | 2.01M |
| July 17, 2026 | 3.36 | 3.24 | 3.24 | 3.36 | 3.14 | 4.76M |
| July 16, 2026 | 3.22 | 3.33 | 3.33 | 3.41 | 3.22 | 3.63M |
| July 15, 2026 | 3.24 | 3.18 | 3.18 | 3.24 | 3.14 | 4.17M |
| July 14, 2026 | 3.34 | 3.24 | 3.24 | 3.34 | 3.21 | 2.43M |
| July 13, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.25 | 1.86M |
| July 10, 2026 | 3.34 | 3.38 | 3.38 | 3.41 | 3.33 | 2.36M |
| July 09, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.31 | 2.03M |
| July 08, 2026 | 3.29 | 3.39 | 3.39 | 3.41 | 3.25 | 2.49M |
| July 07, 2026 | 3.43 | 3.28 | 3.28 | 3.43 | 3.25 | 2.05M |
| July 06, 2026 | 3.35 | 3.33 | 3.33 | 3.43 | 3.29 | 1.91M |
| July 03, 2026 | 3.18 | 3.35 | 3.35 | 3.37 | 3.17 | 4.43M |
| July 02, 2026 | 3.08 | 3.14 | 3.14 | 3.22 | 3.08 | 4.01M |
| June 30, 2026 | 3.2 | 3.13 | 3.13 | 3.2 | 3.03 | 4.66M |
| June 29, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.11 | 3.01M |
| June 26, 2026 | 3.15 | 3.12 | 3.12 | 3.38 | 3.03 | 4.06M |
| June 25, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.13 | 3.24M |
| June 24, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.18 | 2.93M |
| June 23, 2026 | 3.33 | 3.25 | 3.25 | 3.33 | 3.2 | 5.05M |
| June 22, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.21 | 4.63M |
| June 18, 2026 | 3.51 | 3.39 | 3.39 | 3.51 | 3.37 | 4.83M |
| June 17, 2026 | 3.56 | 3.55 | 3.55 | 3.6 | 3.48 | 3.99M |
| June 16, 2026 | 3.66 | 3.57 | 3.57 | 3.67 | 3.52 | 6.64M |
| June 15, 2026 | 3.87 | 3.67 | 3.67 | 3.87 | 3.67 | 4.09M |
| June 12, 2026 | 3.74 | 3.81 | 3.81 | 3.84 | 3.73 | 3.44M |
| June 11, 2026 | 3.81 | 3.74 | 3.74 | 3.81 | 3.68 | 4.41M |
| June 10, 2026 | 3.72 | 3.78 | 3.78 | 3.79 | 3.71 | 2.46M |
| June 09, 2026 | 3.8 | 3.79 | 3.79 | 3.83 | 3.72 | 4.02M |
| June 08, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.69 | 5.41M |
| June 05, 2026 | 3.95 | 3.86 | 3.86 | 3.95 | 3.82 | 2.53M |
| June 04, 2026 | 3.81 | 3.85 | 3.85 | 3.96 | 3.76 | 5.04M |
| June 03, 2026 | 3.93 | 3.81 | 3.81 | 3.93 | 3.8 | 3.34M |
| June 02, 2026 | 3.92 | 3.93 | 3.93 | 4.02 | 3.86 | 5.58M |
| June 01, 2026 | 3.76 | 3.85 | 3.85 | 3.86 | 3.72 | 3.4M |
| May 29, 2026 | 3.77 | 3.76 | 3.76 | 3.81 | 3.68 | 3.24M |
| May 28, 2026 | 3.71 | 3.66 | 3.66 | 3.71 | 3.59 | 3.63M |
| May 27, 2026 | 3.66 | 3.71 | 3.71 | 3.72 | 3.62 | 5.36M |
| May 26, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.58 | 3.45M |
| May 22, 2026 | 3.77 | 3.69 | 3.69 | 3.77 | 3.67 | 1.45M |
| May 21, 2026 | 3.73 | 3.71 | 3.71 | 3.78 | 3.67 | 3.11M |
| May 20, 2026 | 3.75 | 3.73 | 3.73 | 3.8 | 3.69 | 6.6M |
| May 19, 2026 | 3.83 | 3.8 | 3.8 | 3.84 | 3.74 | 4.07M |
| May 18, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.74 | 2.92M |
| May 15, 2026 | 3.92 | 3.85 | 3.85 | 3.92 | 3.77 | 4.01M |
| May 14, 2026 | 3.91 | 3.9 | 3.9 | 3.94 | 3.87 | 2.23M |
| May 13, 2026 | 3.91 | 3.9 | 3.9 | 3.98 | 3.87 | 3.45M |
| May 12, 2026 | 3.94 | 3.87 | 3.87 | 3.95 | 3.86 | 5.24M |
| May 11, 2026 | 4.05 | 3.91 | 3.91 | 4.11 | 3.91 | 6.56M |
| May 08, 2026 | 4.11 | 4.09 | 4.09 | 4.15 | 4.06 | 3.49M |
| May 07, 2026 | 4.09 | 4.16 | 4.16 | 4.21 | 4.09 | 4.88M |
| May 06, 2026 | 4.07 | 4.1 | 4.1 | 4.15 | 4.05 | 2.57M |
| May 05, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 3.98 | 2.26M |
AD
