Melco International Development Limited (0200.HK) HKSE
3.93
+0.08(+2.08%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0200.HK Historical Return
If you invested $1000 in Melco International Development Limited (0200.HK) 10 years ago, it would be worth $452.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.21, while $1000 invested 1 year ago would be worth $1,190.91. This corresponds to total returns of -54.78%, -72.48%, 19.09%, respectively, with annualized returns of -7.62%, -22.73%, 19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0200.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.92 | 3.93 | 3.93 | 4.02 | 3.86 | 5.58M |
| June 01, 2026 | 3.76 | 3.85 | 3.85 | 3.86 | 3.72 | 3.4M |
| May 29, 2026 | 3.77 | 3.76 | 3.76 | 3.81 | 3.68 | 3.24M |
| May 28, 2026 | 3.71 | 3.66 | 3.66 | 3.71 | 3.59 | 3.63M |
| May 27, 2026 | 3.66 | 3.71 | 3.71 | 3.72 | 3.62 | 5.36M |
| May 26, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.58 | 3.45M |
| May 22, 2026 | 3.77 | 3.69 | 3.69 | 3.77 | 3.67 | 1.45M |
| May 21, 2026 | 3.73 | 3.71 | 3.71 | 3.78 | 3.67 | 3.11M |
| May 20, 2026 | 3.75 | 3.73 | 3.73 | 3.8 | 3.69 | 6.6M |
| May 19, 2026 | 3.83 | 3.8 | 3.8 | 3.84 | 3.74 | 4.07M |
| May 18, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.74 | 2.92M |
| May 15, 2026 | 3.92 | 3.85 | 3.85 | 3.92 | 3.77 | 4.01M |
| May 14, 2026 | 3.91 | 3.9 | 3.9 | 3.94 | 3.87 | 2.23M |
| May 13, 2026 | 3.91 | 3.9 | 3.9 | 3.98 | 3.87 | 3.45M |
| May 12, 2026 | 3.94 | 3.87 | 3.87 | 3.95 | 3.86 | 5.24M |
| May 11, 2026 | 4.05 | 3.91 | 3.91 | 4.11 | 3.91 | 6.56M |
| May 08, 2026 | 4.11 | 4.09 | 4.09 | 4.15 | 4.06 | 3.49M |
| May 07, 2026 | 4.09 | 4.16 | 4.16 | 4.21 | 4.09 | 4.88M |
| May 06, 2026 | 4.07 | 4.1 | 4.1 | 4.15 | 4.05 | 2.57M |
| May 05, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 3.98 | 2.26M |
| May 04, 2026 | 4.26 | 4.11 | 4.11 | 4.32 | 4.06 | 3.89M |
| April 30, 2026 | 4.13 | 4.26 | 4.26 | 4.26 | 4.11 | 4.27M |
| April 29, 2026 | 4.12 | 4.2 | 4.2 | 4.22 | 4.1 | 1.92M |
| April 28, 2026 | 4.21 | 4.09 | 4.09 | 4.21 | 4.06 | 2.55M |
| April 27, 2026 | 4.15 | 4.2 | 4.2 | 4.2 | 4.11 | 2.53M |
| April 24, 2026 | 4.23 | 4.14 | 4.14 | 4.24 | 4.13 | 4.54M |
| April 23, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.23 | 2.06M |
| April 22, 2026 | 4.29 | 4.31 | 4.31 | 4.31 | 4.2 | 2.35M |
| April 21, 2026 | 4.28 | 4.34 | 4.34 | 4.38 | 4.27 | 2.72M |
| April 20, 2026 | 4.26 | 4.32 | 4.32 | 4.37 | 4.26 | 4.19M |
| April 17, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 4.18 | 3.47M |
| April 16, 2026 | 4.24 | 4.3 | 4.3 | 4.33 | 4.24 | 3.41M |
| April 15, 2026 | 4.2 | 4.24 | 4.24 | 4.25 | 4.18 | 2.65M |
| April 14, 2026 | 4.22 | 4.18 | 4.18 | 4.3 | 4.15 | 2.84M |
| April 13, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.13 | 4.08M |
| April 10, 2026 | 4.24 | 4.37 | 4.37 | 4.39 | 4.2 | 9.63M |
| April 09, 2026 | 4.31 | 4.2 | 4.2 | 4.32 | 4.18 | 3.2M |
| April 08, 2026 | 4.35 | 4.31 | 4.31 | 4.4 | 4.2 | 11.84M |
| April 02, 2026 | 4.1 | 4.2 | 4.2 | 4.34 | 4.02 | 17.04M |
| April 01, 2026 | 3.84 | 4.17 | 4.17 | 4.3 | 3.75 | 29.97M |
| March 31, 2026 | 3.67 | 3.62 | 3.62 | 3.72 | 3.55 | 4.01M |
| March 30, 2026 | 3.75 | 3.68 | 3.68 | 3.76 | 3.65 | 2.89M |
| March 27, 2026 | 3.87 | 3.79 | 3.79 | 3.87 | 3.69 | 3.27M |
| March 26, 2026 | 3.84 | 3.7 | 3.7 | 3.84 | 3.66 | 3.55M |
| March 25, 2026 | 3.72 | 3.83 | 3.83 | 3.9 | 3.72 | 4.43M |
| March 24, 2026 | 3.7 | 3.8 | 3.8 | 3.81 | 3.64 | 4.28M |
| March 23, 2026 | 3.66 | 3.61 | 3.61 | 3.69 | 3.53 | 5.96M |
| March 20, 2026 | 3.78 | 3.75 | 3.75 | 3.78 | 3.69 | 3.13M |
| March 19, 2026 | 3.73 | 3.75 | 3.75 | 3.78 | 3.72 | 2.38M |
| March 18, 2026 | 3.84 | 3.81 | 3.81 | 3.85 | 3.76 | 2.22M |
| March 17, 2026 | 3.8 | 3.82 | 3.82 | 3.91 | 3.8 | 2.17M |
| March 16, 2026 | 3.77 | 3.83 | 3.83 | 3.84 | 3.77 | 2.07M |
| March 13, 2026 | 3.91 | 3.75 | 3.75 | 3.91 | 3.73 | 8.14M |
| March 12, 2026 | 4.01 | 3.91 | 3.91 | 4.01 | 3.88 | 4.54M |
| March 11, 2026 | 4.02 | 4.03 | 4.03 | 4.1 | 4 | 2.94M |
| March 10, 2026 | 3.89 | 3.89 | 4.02 | 3.92 | 3.86 | 1.85M |
| March 09, 2026 | 3.81 | 3.82 | 3.82 | 3.86 | 3.72 | 11.42M |
| March 06, 2026 | 3.9 | 3.99 | 3.99 | 4.04 | 3.9 | 3.76M |
| March 05, 2026 | 4.02 | 3.99 | 3.99 | 4.06 | 3.97 | 4.34M |
| March 04, 2026 | 4.09 | 3.95 | 3.96 | 4.09 | 3.91 | 5.26M |
