Melco International Development Limited (0200.HK) HKSE

Currency In HKD

0200.HK Historical Return

If you invested $1000 in Melco International Development Limited (0200.HK) 10 years ago, it would be worth $226.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.54, while $1000 invested 1 year ago would be worth $433.89. This corresponds to total returns of -77.38%, -77.25%, -56.61%, respectively, with annualized returns of -13.81%, -25.62%, -56.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0200.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.4	2.37	2.37	2.42	2.37	1.42M
November 10, 2026	2.4	2.4	2.4	2.42	2.37	1.65M
November 09, 2026	2.4	2.4	2.4	2.47	2.38	2.06M
November 06, 2026	2.47	2.4	2.4	2.56	2.39	3.93M
November 05, 2026	2.44	2.57	2.57	2.7	2.44	7.22M
November 04, 2026	2.42	2.42	2.42	2.48	2.35	2.71M
November 03, 2026	2.38	2.44	2.44	2.45	2.37	5.49M
November 02, 2026	2.27	2.32	2.32	2.38	2.27	4.34M
October 30, 2026	2.27	2.24	2.24	2.33	2.23	5.31M
October 29, 2026	2.3	2.26	2.26	2.34	2.25	4.3M
October 28, 2026	2.43	2.33	2.33	2.43	2.3	9.35M
October 27, 2026	2.49	2.4	2.4	2.49	2.39	1.59M
October 26, 2026	2.47	2.42	2.42	2.47	2.42	1.97M
October 23, 2026	2.42	2.47	2.47	2.51	2.4	3.5M
October 22, 2026	2.51	2.43	2.43	2.53	2.39	8.02M
October 21, 2026	2.57	2.53	2.53	2.6	2.52	3.56M
October 20, 2026	2.61	2.59	2.59	2.62	2.57	2.36M
October 16, 2026	2.62	2.61	2.61	2.68	2.6	2.58M
October 15, 2026	2.6	2.59	2.59	2.62	2.54	6.47M
October 14, 2026	2.68	2.62	2.62	2.71	2.59	2.4M
October 13, 2026	2.64	2.68	2.68	2.69	2.58	4.12M
October 12, 2026	2.73	2.62	2.62	2.75	2.61	4.16M
October 09, 2026	2.64	2.73	2.73	2.74	2.64	4.52M
October 08, 2026	2.63	2.59	2.59	2.69	2.58	3.79M
October 07, 2026	2.66	2.6	2.6	2.68	2.59	2.56M
October 06, 2026	2.73	2.68	2.68	2.76	2.67	2.05M
October 05, 2026	2.69	2.73	2.73	2.73	2.62	2.73M
October 02, 2026	2.81	2.69	2.69	2.81	2.65	3.9M
September 30, 2026	2.85	2.82	2.82	2.85	2.77	3.82M
September 29, 2026	2.9	2.8	2.8	2.9	2.75	2.49M
September 28, 2026	2.9	2.78	2.78	2.9	2.75	6.19M
September 25, 2026	2.86	2.85	2.85	2.87	2.8	1.97M
September 24, 2026	2.89	2.92	2.92	2.94	2.84	3.79M
September 23, 2026	2.9	2.89	2.89	2.94	2.86	5.9M
September 22, 2026	2.92	2.88	2.88	2.93	2.87	2.34M
September 21, 2026	2.91	2.91	2.91	2.91	2.86	3.64M
September 18, 2026	2.91	2.9	2.9	2.92	2.87	3.74M
September 17, 2026	2.85	2.88	2.88	2.92	2.83	4.28M
September 16, 2026	3.02	2.89	2.89	3.02	2.87	6.03M
September 15, 2026	3.08	2.98	2.98	3.08	2.97	2.81M
September 11, 2026	3.1	3.07	3.07	3.1	3.01	2.74M
September 10, 2026	3.2	3.15	3.15	3.2	3.11	2.18M
September 09, 2026	3.3	3.22	3.22	3.31	3.2	2.43M
September 08, 2026	3.18	3.31	3.31	3.33	3.16	3.38M
September 07, 2026	3.23	3.2	3.2	3.27	3.19	2.26M
September 04, 2026	3.15	3.23	3.23	3.24	3.13	3.36M
September 03, 2026	3.07	3.1	3.1	3.14	3.07	2.73M
September 02, 2026	3.03	3.09	3.09	3.09	2.96	3.39M
September 01, 2026	3.08	3.02	3.02	3.08	3.02	5.02M
August 31, 2026	3.1	3.09	3.09	3.14	3.02	4.8M
August 28, 2026	3.15	3.1	3.1	3.15	3.09	5.05M
August 27, 2026	3.3	3.15	3.15	3.3	3.14	3.63M
August 26, 2026	3.32	3.23	3.23	3.33	3.22	2.7M
August 25, 2026	3.38	3.27	3.27	3.38	3.24	3.49M
August 24, 2026	3.4	3.38	3.38	3.44	3.33	1.78M
August 21, 2026	3.37	3.4	3.4	3.4	3.34	1.31M
August 20, 2026	3.3	3.35	3.35	3.39	3.28	3.31M
August 19, 2026	3.33	3.23	3.23	3.33	3.22	7.11M
August 18, 2026	3.41	3.34	3.34	3.41	3.34	2.86M
August 17, 2026	3.38	3.4	3.4	3.46	3.36	3.83M