HANDSOME Corp. (020000.KS) KSC

15,940.00

-360(-2.21%)

Updated at December 05 12:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,50016,30016,30016,54016,22052,365
December 03, 202516,19016,54016,54016,66016,060183,354
December 02, 202515,72016,18016,18016,37015,560249,125
December 01, 202515,57015,60015,60015,74015,56064,691
November 28, 202515,59015,57015,57015,65015,47043,983
November 27, 202515,68015,59015,59015,83015,49036,460
November 26, 202515,70015,68015,68015,80015,62038,058
November 25, 202515,65015,69015,69015,80015,55068,344
November 24, 202516,14015,65015,65016,17015,65093,485
November 21, 202515,73016,14016,14016,16015,580157,920
November 20, 202515,59015,91015,91016,03015,45077,143
November 19, 202515,61015,55015,55015,68015,40065,502
November 18, 202515,92015,61015,61015,92015,520144,938
November 17, 202515,94015,92015,92016,16015,700149,445
November 14, 202515,89015,93015,93016,22015,700146,011
November 13, 202515,78015,94015,94016,06015,690136,928
November 12, 202515,38015,78015,78015,80015,360133,382
November 11, 202515,35015,40015,40015,66015,240115,743
November 10, 202515,00015,36015,36015,40014,990131,310
November 07, 202514,96014,99014,99015,20014,810104,177
November 06, 202514,55015,09015,09015,28014,550180,099
November 05, 202514,55014,55014,55014,60014,180105,777
November 04, 202514,39014,55014,55014,61014,290112,626
November 03, 202514,67014,35014,35014,68014,300146,678
October 31, 202514,76014,67014,67014,85014,530100,976
October 30, 202514,79014,75014,75014,82014,66071,641
October 29, 202514,98014,72014,72014,98014,700104,448
October 28, 202514,98014,94014,94015,03014,83065,689
October 27, 202514,96014,98014,98015,05014,80064,225
October 24, 202515,00014,95014,95015,02014,84075,638
October 23, 202515,09014,98014,98015,14014,96042,149
October 22, 202515,05015,10015,10015,11014,85074,899
October 21, 202515,07015,05015,05015,16014,91085,105
October 20, 202515,03015,13015,13015,13014,81099,465
October 17, 202515,35015,04015,04015,35014,97056,159
October 16, 202515,37015,35015,35015,51015,17085,934
October 15, 202515,06015,37015,37015,57015,060253,026
October 14, 202515,37015,06015,06015,42014,920139,163
October 13, 202515,22015,30015,30015,35015,06052,623
October 10, 202515,37015,37015,37015,38015,16045,734
October 02, 202515,17015,19015,19015,31015,14048,009
October 01, 202515,16015,17015,17015,26015,10022,482
September 30, 202515,10015,16015,16015,26015,10031,024
September 29, 202515,30015,25015,25015,35015,19019,141
September 26, 202515,57015,20015,20015,57015,10044,756
September 25, 202515,39015,49015,49015,53015,19046,753
September 24, 202515,50015,27015,27015,50015,19038,001
September 23, 202515,52015,50015,50015,66015,41030,871
September 22, 202515,60015,47015,47015,60015,45023,993
September 19, 202515,68015,59015,59015,72015,55087,359
September 18, 202515,64015,62015,62015,79015,57051,721
September 17, 202515,45015,64015,64015,65015,38058,398
September 16, 202515,39015,45015,45015,56015,34024,241
September 15, 202515,27015,39015,39015,44015,26027,347
September 12, 202515,28015,31015,31015,34015,24022,648
September 11, 202515,40015,25015,25015,44015,24031,040
September 10, 202515,39015,39015,39015,45015,31032,417
September 09, 202515,19015,39015,39015,40015,19023,421
September 08, 202515,31015,22015,22015,38015,16037,836
September 05, 202515,25015,31015,31015,37015,25027,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved