HANDSOME Corp. (020000.KS) KSC

Currency In KRW

020000.KS Historical Return

If you invested ₩1000 in HANDSOME Corp. (020000.KS) 10 years ago, it would be worth ₩723.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩645.59, while ₩1000 invested 1 year ago would be worth ₩1,287.52. This corresponds to total returns of -27.63%, -35.44%, 28.75%, respectively, with annualized returns of -3.18%, -8.38%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22,400	22,650	22,650	23,400	22,200	165,658
July 09, 2026	23,900	22,450	22,450	24,000	21,800	121,632
July 08, 2026	24,300	23,450	23,450	24,900	22,650	134,640
July 07, 2026	22,450	24,750	24,750	25,300	22,450	336,121
July 06, 2026	21,500	22,850	22,850	23,600	21,350	138,570
July 03, 2026	22,050	21,450	21,450	22,250	20,950	69,480
July 02, 2026	21,050	21,950	21,950	22,750	20,700	125,599
July 01, 2026	21,100	21,750	21,750	21,800	20,550	59,406
June 30, 2026	21,300	20,950	20,950	21,800	20,700	79,149
June 29, 2026	19,950	21,650	21,650	21,800	19,710	88,237
June 26, 2026	20,350	19,840	19,840	20,500	19,500	94,196
June 25, 2026	20,650	20,400	20,400	21,950	20,300	114,238
June 24, 2026	20,200	20,800	20,800	21,200	19,750	85,620
June 23, 2026	19,960	20,150	20,150	20,750	19,770	145,449
June 22, 2026	21,550	19,960	19,960	21,550	19,800	106,169
June 19, 2026	21,300	21,500	21,500	21,500	20,500	161,112
June 18, 2026	21,900	21,400	21,400	22,000	21,300	84,484
June 17, 2026	22,750	21,900	21,900	22,950	21,650	170,763
June 16, 2026	22,650	22,700	22,700	23,100	22,100	126,217
June 15, 2026	22,500	23,100	23,100	23,200	22,350	101,366
June 12, 2026	22,800	22,600	22,600	22,850	21,700	126,191
June 11, 2026	22,600	22,200	22,200	22,700	21,900	53,565
June 10, 2026	22,350	22,700	22,700	23,050	22,000	66,221
June 09, 2026	20,700	22,350	22,350	22,850	20,700	71,962
June 08, 2026	21,300	20,700	20,700	21,400	20,600	57,400
June 05, 2026	22,350	22,150	22,150	22,700	21,600	136,997
June 04, 2026	23,100	22,400	22,400	23,100	22,100	87,480
June 02, 2026	21,400	23,350	23,350	23,350	21,150	183,012
June 01, 2026	22,550	22,050	22,050	22,600	21,550	165,643
May 29, 2026	23,800	22,700	22,700	23,800	22,200	131,995
May 28, 2026	22,400	23,800	23,800	23,850	22,300	220,863
May 27, 2026	22,500	22,550	22,550	23,200	22,100	206,881
May 26, 2026	24,900	23,100	23,100	25,150	22,550	223,267
May 22, 2026	25,000	24,900	24,900	25,550	24,700	101,793
May 21, 2026	24,900	24,650	24,650	25,050	24,000	75,515
May 20, 2026	26,500	24,650	24,650	26,500	24,400	79,124
May 19, 2026	27,800	26,600	26,600	28,000	25,300	105,482
May 18, 2026	26,500	26,700	26,700	27,550	24,350	170,607
May 15, 2026	28,300	26,950	26,950	28,750	26,500	224,478
May 14, 2026	25,400	27,950	27,950	27,950	25,250	337,999
May 13, 2026	25,800	25,400	25,400	26,400	25,150	162,669
May 12, 2026	25,600	25,600	25,600	26,400	24,950	193,382
May 11, 2026	25,450	25,050	25,050	25,650	24,250	225,391
May 08, 2026	24,700	25,650	25,650	26,500	24,700	231,108
May 07, 2026	25,800	24,300	24,300	27,500	24,000	407,924
May 06, 2026	26,550	25,450	25,450	26,600	25,250	134,420
May 04, 2026	26,800	26,400	26,400	27,200	26,100	161,141
April 30, 2026	27,300	26,550	26,550	27,300	25,950	133,085
April 29, 2026	26,250	27,300	27,300	27,700	26,000	209,107
April 28, 2026	25,900	25,800	25,800	26,150	25,100	88,050
April 27, 2026	26,300	25,600	25,600	26,800	25,500	141,524
April 24, 2026	25,100	25,850	25,850	26,300	24,950	90,480
April 23, 2026	25,900	25,150	25,150	25,900	24,900	63,182
April 22, 2026	25,100	25,750	25,750	26,000	25,100	120,481
April 21, 2026	25,400	25,100	25,100	25,650	24,800	105,344
April 20, 2026	25,150	25,000	25,000	25,800	24,900	71,981
April 17, 2026	25,350	24,900	24,900	25,750	24,550	118,484
April 16, 2026	24,250	25,000	25,000	25,550	24,100	117,736
April 15, 2026	24,450	23,900	23,900	24,450	23,750	105,161
April 14, 2026	22,700	23,700	23,700	24,150	22,700	92,731