HANDSOME Corp. (020000.KS) KSC

Currency In KRW

020000.KS Historical Return

If you invested ₩1000 in HANDSOME Corp. (020000.KS) 10 years ago, it would be worth ₩490.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩491.09, while ₩1000 invested 1 year ago would be worth ₩1,069.07. This corresponds to total returns of -50.99%, -50.89%, 6.91%, respectively, with annualized returns of -6.88%, -13.26%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,290	15,350	15,350	15,450	14,900	144,309
August 20, 2026	15,530	15,360	15,360	15,580	15,230	148,568
August 19, 2026	15,980	15,390	15,390	15,980	15,030	192,367
August 18, 2026	16,390	16,080	16,080	16,400	15,920	167,147
August 14, 2026	15,930	16,350	16,350	16,420	15,810	175,737
August 13, 2026	16,140	15,900	15,900	16,260	15,760	249,411
August 12, 2026	16,210	16,090	16,090	16,420	16,000	201,003
August 11, 2026	16,420	16,190	16,190	16,440	16,170	114,686
August 10, 2026	16,400	16,390	16,390	16,490	15,960	208,669
August 07, 2026	16,160	16,240	16,240	16,490	16,120	134,161
August 06, 2026	16,270	16,100	16,100	16,300	15,750	212,927
August 05, 2026	16,560	16,310	16,310	16,660	16,100	274,725
August 04, 2026	17,690	16,470	16,470	17,690	15,550	927,217
August 03, 2026	19,830	17,460	17,460	20,150	17,340	161,780
July 31, 2026	19,710	19,700	19,700	19,750	18,400	140,470
July 30, 2026	19,150	19,440	19,440	20,350	19,150	81,767
July 29, 2026	19,950	19,440	19,440	21,000	19,310	101,575
July 28, 2026	20,750	19,830	19,830	20,750	19,710	41,463
July 27, 2026	20,750	20,750	20,750	21,000	20,450	21,218
July 24, 2026	21,400	20,600	20,600	21,750	20,450	31,825
July 23, 2026	21,000	21,350	21,350	21,400	20,600	74,285
July 22, 2026	21,700	20,800	20,800	21,800	20,700	63,363
July 21, 2026	21,000	21,650	21,650	21,650	20,500	46,720
July 20, 2026	21,350	20,900	20,900	21,800	20,600	35,898
July 16, 2026	21,900	21,650	21,650	22,050	21,100	39,645
July 15, 2026	22,250	21,700	21,700	22,600	21,500	44,108
July 14, 2026	22,150	22,150	22,150	22,750	21,600	53,047
July 13, 2026	22,650	22,550	22,550	23,450	22,100	75,887
July 10, 2026	22,400	22,650	22,650	23,400	22,200	165,658
July 09, 2026	23,900	22,450	22,450	24,000	21,800	121,632
July 08, 2026	24,300	23,450	23,450	24,900	22,650	134,640
July 07, 2026	22,450	24,750	24,750	25,300	22,450	336,121
July 06, 2026	21,500	22,850	22,850	23,600	21,350	138,570
July 03, 2026	22,050	21,450	21,450	22,250	20,950	69,480
July 02, 2026	21,050	21,950	21,950	22,750	20,700	125,599
July 01, 2026	21,100	21,750	21,750	21,800	20,550	59,406
June 30, 2026	21,300	20,950	20,950	21,800	20,700	79,149
June 29, 2026	19,950	21,650	21,650	21,800	19,710	88,237
June 26, 2026	20,350	19,840	19,840	20,500	19,500	94,196
June 25, 2026	20,650	20,400	20,400	21,950	20,300	114,238
June 24, 2026	20,200	20,800	20,800	21,200	19,750	85,620
June 23, 2026	19,960	20,150	20,150	20,750	19,770	145,449
June 22, 2026	21,550	19,960	19,960	21,550	19,800	106,169
June 19, 2026	21,300	21,500	21,500	21,500	20,500	161,112
June 18, 2026	21,900	21,400	21,400	22,000	21,300	84,484
June 17, 2026	22,750	21,900	21,900	22,950	21,650	170,763
June 16, 2026	22,650	22,700	22,700	23,100	22,100	126,217
June 15, 2026	22,500	23,100	23,100	23,200	22,350	101,366
June 12, 2026	22,800	22,600	22,600	22,850	21,700	126,191
June 11, 2026	22,600	22,200	22,200	22,700	21,900	53,565
June 10, 2026	22,350	22,700	22,700	23,050	22,000	66,221
June 09, 2026	20,700	22,350	22,350	22,850	20,700	71,962
June 08, 2026	21,300	20,700	20,700	21,400	20,600	57,400
June 05, 2026	22,350	22,150	22,150	22,700	21,600	136,997
June 04, 2026	23,100	22,400	22,400	23,100	22,100	87,480
June 02, 2026	21,400	23,350	23,350	23,350	21,150	183,012
June 01, 2026	22,550	22,050	22,050	22,600	21,550	165,643
May 29, 2026	23,800	22,700	22,700	23,800	22,200	131,995
May 28, 2026	22,400	23,800	23,800	23,850	22,300	220,863
May 27, 2026	22,500	22,550	22,550	23,200	22,100	206,881