HANDSOME Corp. (020000.KS) KSC

Currency In KRW

AD

020000.KS Historical Return

If you invested ₩1000 in HANDSOME Corp. (020000.KS) 10 years ago, it would be worth ₩511.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩441.55, while ₩1000 invested 1 year ago would be worth ₩1,030.63. This corresponds to total returns of -48.82%, -55.84%, 3.06%, respectively, with annualized returns of -6.48%, -15.09%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

020000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615,25015,31015,31015,44015,150108,602
September 10, 202615,38015,36015,36015,44015,15056,474
September 09, 202615,68015,37015,37015,68015,36064,095
September 08, 202615,50015,53015,53015,76015,45051,851
September 07, 202615,69015,50015,50015,69015,42028,546
September 04, 202615,41015,50015,50015,63015,30047,504
September 03, 202615,46015,43015,43015,69015,24058,576
September 02, 202615,80015,40015,40015,80015,40072,146
September 01, 202615,81015,90015,90016,00015,65074,162
August 31, 202615,92015,81015,81015,97015,64040,119
August 28, 202615,61016,00016,00016,04015,47062,195
August 27, 202615,96015,59015,59016,00015,50086,101
August 26, 202615,67015,94015,94015,98015,67045,215
August 25, 202615,57015,67015,67015,74015,30088,078
August 24, 202615,31015,57015,57015,59015,26081,337
August 21, 202615,29015,35015,35015,45014,900144,309
August 20, 202615,53015,36015,36015,58015,230148,568
August 19, 202615,98015,39015,39015,98015,030192,367
August 18, 202616,39016,08016,08016,40015,920167,147
August 14, 202615,93016,35016,35016,42015,810175,737
August 13, 202616,14015,90015,90016,26015,760249,411
August 12, 202616,21016,09016,09016,42016,000201,003
August 11, 202616,42016,19016,19016,44016,170114,686
August 10, 202616,40016,39016,39016,49015,960208,669
August 07, 202616,16016,24016,24016,49016,120134,161
August 06, 202616,27016,10016,10016,30015,750212,927
August 05, 202616,56016,31016,31016,66016,100274,725
August 04, 202617,69016,47016,47017,69015,550927,217
August 03, 202619,83017,46017,46020,15017,340161,780
July 31, 202619,71019,70019,70019,75018,400140,470
July 30, 202619,15019,44019,44020,35019,15081,767
July 29, 202619,95019,44019,44021,00019,310101,575
July 28, 202620,75019,83019,83020,75019,71041,463
July 27, 202620,75020,75020,75021,00020,45021,218
July 24, 202621,40020,60020,60021,75020,45031,825
July 23, 202621,00021,35021,35021,40020,60074,285
July 22, 202621,70020,80020,80021,80020,70063,363
July 21, 202621,00021,65021,65021,65020,50046,720
July 20, 202621,35020,90020,90021,80020,60035,898
July 16, 202621,90021,65021,65022,05021,10039,645
July 15, 202622,25021,70021,70022,60021,50044,108
July 14, 202622,15022,15022,15022,75021,60053,047
July 13, 202622,65022,55022,55023,45022,10075,887
July 10, 202622,40022,65022,65023,40022,200165,658
July 09, 202623,90022,45022,45024,00021,800121,632
July 08, 202624,30023,45023,45024,90022,650134,640
July 07, 202622,45024,75024,75025,30022,450336,121
July 06, 202621,50022,85022,85023,60021,350138,570
July 03, 202622,05021,45021,45022,25020,95069,480
July 02, 202621,05021,95021,95022,75020,700125,599
July 01, 202621,10021,75021,75021,80020,55059,406
June 30, 202621,30020,95020,95021,80020,70079,149
June 29, 202619,95021,65021,65021,80019,71088,237
June 26, 202620,35019,84019,84020,50019,50094,196
June 25, 202620,65020,40020,40021,95020,300114,238
June 24, 202620,20020,80020,80021,20019,75085,620
June 23, 202619,96020,15020,15020,75019,770145,449
June 22, 202621,55019,96019,96021,55019,800106,169
June 19, 202621,30021,50021,50021,50020,500161,112
June 18, 202621,90021,40021,40022,00021,30084,484
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved