HANDSOME Corp. (020000.KS) KSC

Currency In KRW

020000.KS Historical Return

If you invested ₩1000 in HANDSOME Corp. (020000.KS) 10 years ago, it would be worth ₩541.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩518.43, while ₩1000 invested 1 year ago would be worth ₩1,159.91. This corresponds to total returns of -45.83%, -48.16%, 15.99%, respectively, with annualized returns of -5.94%, -12.31%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17,650	17,620	17,620	17,880	17,510	59,152
November 09, 2026	17,860	17,450	17,450	17,860	17,200	81,494
November 06, 2026	17,740	17,570	17,570	17,910	17,260	75,965
November 05, 2026	18,450	18,280	18,280	18,810	18,030	77,956
November 04, 2026	18,420	18,220	18,220	18,490	17,990	65,206
November 03, 2026	19,500	18,150	18,150	19,710	18,040	117,680
November 02, 2026	18,800	19,380	19,380	19,990	18,490	135,870
October 30, 2026	18,800	18,630	18,630	18,820	18,260	41,438
October 29, 2026	18,950	18,720	18,720	19,120	18,500	57,499
October 28, 2026	18,350	18,630	18,630	18,940	18,170	88,007
October 27, 2026	18,000	18,140	18,140	18,350	17,660	491,302
October 26, 2026	18,600	17,700	17,700	18,600	17,600	110,173
October 23, 2026	18,850	18,600	18,600	19,000	18,400	108,308
October 22, 2026	19,380	19,080	19,080	19,830	18,960	122,583
October 21, 2026	20,100	19,370	19,370	20,150	19,160	123,973
October 20, 2026	20,600	20,000	20,000	20,600	19,720	129,585
October 19, 2026	20,700	20,850	20,850	20,850	20,400	123,570
October 16, 2026	20,400	20,800	20,800	21,200	20,400	107,849
October 15, 2026	20,450	20,750	20,750	20,800	20,200	147,259
October 14, 2026	21,300	20,750	20,750	21,400	20,500	101,890
October 13, 2026	20,800	21,400	21,400	21,450	20,400	120,077
October 12, 2026	21,400	21,250	21,250	21,950	21,000	148,266
October 08, 2026	21,650	21,750	21,750	22,150	21,550	76,932
October 07, 2026	21,300	21,700	21,700	21,850	21,300	92,972
October 06, 2026	22,000	21,600	21,600	22,100	21,050	124,821
October 02, 2026	21,300	21,950	21,950	22,200	20,900	215,308
October 01, 2026	21,000	21,250	21,250	21,800	21,000	127,171
September 30, 2026	20,550	21,000	21,000	22,050	20,300	240,088
September 29, 2026	20,400	20,350	20,350	20,500	20,050	139,917
September 28, 2026	19,830	20,350	20,350	20,400	19,550	140,674
September 23, 2026	20,000	19,740	19,740	20,350	19,510	119,480
September 22, 2026	19,070	19,920	19,920	20,200	18,910	351,480
September 21, 2026	17,840	18,560	18,560	18,700	17,710	364,499
September 18, 2026	16,040	17,560	17,560	18,220	15,860	691,613
September 17, 2026	16,190	15,890	15,890	16,260	15,820	90,247
September 16, 2026	16,150	16,210	16,210	16,390	15,910	123,750
September 15, 2026	15,640	15,970	15,970	16,430	15,480	256,802
September 11, 2026	15,250	15,310	15,310	15,440	15,150	108,602
September 10, 2026	15,380	15,360	15,360	15,440	15,150	56,474
September 09, 2026	15,680	15,370	15,370	15,680	15,360	64,095
September 08, 2026	15,500	15,530	15,530	15,760	15,450	51,851
September 07, 2026	15,690	15,500	15,500	15,690	15,420	28,546
September 04, 2026	15,410	15,500	15,500	15,630	15,300	47,504
September 03, 2026	15,460	15,430	15,430	15,690	15,240	58,576
September 02, 2026	15,800	15,400	15,400	15,800	15,400	72,146
September 01, 2026	15,810	15,900	15,900	16,000	15,650	74,162
August 31, 2026	15,920	15,810	15,810	15,970	15,640	40,119
August 28, 2026	15,610	16,000	16,000	16,040	15,470	62,195
August 27, 2026	15,960	15,590	15,590	16,000	15,500	86,101
August 26, 2026	15,670	15,940	15,940	15,980	15,670	45,215
August 25, 2026	15,570	15,670	15,670	15,740	15,300	88,078
August 24, 2026	15,310	15,570	15,570	15,590	15,260	81,337
August 21, 2026	15,290	15,350	15,350	15,450	14,900	144,309
August 20, 2026	15,530	15,360	15,360	15,580	15,230	148,568
August 19, 2026	15,980	15,390	15,390	15,980	15,030	192,367
August 18, 2026	16,390	16,080	16,080	16,400	15,920	167,147
August 14, 2026	15,930	16,350	16,350	16,420	15,810	175,737
August 13, 2026	16,140	15,900	15,900	16,260	15,760	249,411
August 12, 2026	16,210	16,090	16,090	16,420	16,000	201,003
August 11, 2026	16,420	16,190	16,190	16,440	16,170	114,686