HANDSOME Corp. (020000.KS) KSC

23,350.00

+1300(+5.90%)

Updated at June 02 03:30PM

Currency In KRW

020000.KS Historical Return

If you invested ₩1000 in HANDSOME Corp. (020000.KS) 10 years ago, it would be worth ₩711.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩619.28, while ₩1000 invested 1 year ago would be worth ₩1,428.54. This corresponds to total returns of -28.83%, -38.07%, 42.85%, respectively, with annualized returns of -3.34%, -9.13%, 42.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,400	23,350	23,350	23,350	21,150	183,012
June 01, 2026	22,550	22,050	22,050	22,600	21,550	165,643
May 29, 2026	23,800	22,700	22,700	23,800	22,200	131,995
May 28, 2026	22,400	23,800	23,800	23,850	22,300	220,863
May 27, 2026	22,500	22,550	22,550	23,200	22,100	206,881
May 26, 2026	24,900	23,100	23,100	25,150	22,550	223,267
May 22, 2026	25,000	24,900	24,900	25,550	24,700	101,793
May 21, 2026	24,900	24,650	24,650	25,050	24,000	75,515
May 20, 2026	26,500	24,650	24,650	26,500	24,400	79,124
May 19, 2026	27,800	26,600	26,600	28,000	25,300	105,482
May 18, 2026	26,500	26,700	26,700	27,550	24,350	170,607
May 15, 2026	28,300	26,950	26,950	28,750	26,500	224,478
May 14, 2026	25,400	27,950	27,950	27,950	25,250	337,999
May 13, 2026	25,800	25,400	25,400	26,400	25,150	162,669
May 12, 2026	25,600	25,600	25,600	26,400	24,950	193,382
May 11, 2026	25,450	25,050	25,050	25,650	24,250	225,391
May 08, 2026	24,700	25,650	25,650	26,500	24,700	231,108
May 07, 2026	25,800	24,300	24,300	27,500	24,000	407,924
May 06, 2026	26,550	25,450	25,450	26,600	25,250	134,420
May 04, 2026	26,800	26,400	26,400	27,200	26,100	161,141
April 30, 2026	27,300	26,550	26,550	27,300	25,950	133,085
April 29, 2026	26,250	27,300	27,300	27,700	26,000	209,107
April 28, 2026	25,900	25,800	25,800	26,150	25,100	88,050
April 27, 2026	26,300	25,600	25,600	26,800	25,500	141,524
April 24, 2026	25,100	25,850	25,850	26,300	24,950	90,480
April 23, 2026	25,900	25,150	25,150	25,900	24,900	63,182
April 22, 2026	25,100	25,750	25,750	26,000	25,100	120,481
April 21, 2026	25,400	25,100	25,100	25,650	24,800	105,344
April 20, 2026	25,150	25,000	25,000	25,800	24,900	71,981
April 17, 2026	25,350	24,900	24,900	25,750	24,550	118,484
April 16, 2026	24,250	25,000	25,000	25,550	24,100	117,736
April 15, 2026	24,450	23,900	23,900	24,450	23,750	105,161
April 14, 2026	22,700	23,700	23,700	24,150	22,700	92,731
April 13, 2026	22,800	22,450	22,450	23,000	22,200	76,934
April 10, 2026	23,200	23,100	23,100	23,300	22,600	142,994
April 09, 2026	22,900	22,800	22,800	23,250	22,550	78,498
April 08, 2026	22,250	22,500	22,500	22,600	21,500	194,417
April 07, 2026	22,700	22,350	22,350	23,050	22,000	57,437
April 06, 2026	22,400	22,600	22,600	22,700	22,100	109,829
April 03, 2026	23,200	22,400	22,400	23,350	22,000	127,113
April 02, 2026	24,100	23,100	23,100	24,200	22,750	121,291
April 01, 2026	23,600	24,500	23,750	24,600	23,600	111,228
March 31, 2026	24,200	23,250	22,538.27	24,200	22,900	289,943
March 30, 2026	25,700	24,100	23,362.25	25,700	23,500	222,704
March 27, 2026	25,500	26,000	25,204.08	26,350	25,400	80,549
March 26, 2026	26,750	26,400	25,591.84	26,950	26,100	89,576
March 25, 2026	26,400	26,750	25,931.12	27,300	25,700	154,531
March 24, 2026	25,200	26,400	25,591.84	26,400	25,000	138,424
March 23, 2026	26,150	24,650	23,895.41	26,400	24,450	119,469
March 20, 2026	25,550	26,800	25,979.59	26,800	25,500	199,032
March 19, 2026	24,750	25,400	24,525.51	25,800	24,700	89,675
March 18, 2026	24,950	25,000	24,234.69	25,100	24,250	108,250
March 17, 2026	23,900	24,950	24,186.22	25,150	23,450	144,143
March 16, 2026	23,100	23,900	23,168.37	24,200	23,100	73,965
March 13, 2026	23,550	23,550	22,829.08	24,050	22,800	138,189
March 12, 2026	23,700	24,150	23,410.71	24,500	23,550	84,622
March 11, 2026	23,950	23,900	23,168.37	24,500	23,350	128,443
March 10, 2026	24,100	23,600	22,974.49	24,500	23,450	61,300
March 09, 2026	22,250	23,600	22,877.55	24,250	22,150	181,353
March 06, 2026	23,600	24,200	23,459.18	24,750	23,200	214,149