Magnificent Hotel Investments Limited (0201.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Magnificent Hotel Investments Limited (0201.HK) 10 years ago, it would be worth $420.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550, while $1000 invested 1 year ago would be worth $942.86. This corresponds to total returns of -57.96%, -45%, -5.71%, respectively, with annualized returns of -8.3%, -11.26%, -5.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 10.05M |
| July 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23.91M |
| July 28, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 430,000 |
| July 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.9M |
| July 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 11.97M |
| July 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.83M |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.77M |
| July 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 588,000 |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.7M |
| July 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.39M |
| July 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 730,000 |
| July 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.5M |
| July 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 453,340 |
| July 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.7M |
| July 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 698,000 |
| July 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| July 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.44M |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.62M |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 342,000 |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 342,000 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 374,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 264,000 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,000 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 506,000 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 484,000 |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 158,000 |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 390,000 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.17M |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.6M |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22.29M |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.96M |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.06M |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.99M |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.63M |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 524,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.27M |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.19M |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.01M |
| May 14, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.58M |
| May 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 5.23M |
| May 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 12.47M |
| May 11, 2026 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 49.93M |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.29M |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 96,000 |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 360,000 |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.83M |
| April 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.9M |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.73M |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.04M |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.05M |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 67,248 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.92M |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 240,000 |