Magnificent Hotel Investments Limited (0201.HK) HKSE

Currency In HKD

0201.HK Historical Return

If you invested $1000 in Magnificent Hotel Investments Limited (0201.HK) 10 years ago, it would be worth $381.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $529.91, while $1000 invested 1 year ago would be worth $873.24. This corresponds to total returns of -61.82%, -47.01%, -12.68%, respectively, with annualized returns of -9.17%, -11.93%, -12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0201.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.06	0.06	0.06	0.06	0.06	982,000
August 20, 2026	0.06	0.06	0.06	0.06	0.06	7.05M
August 19, 2026	0.06	0.06	0.06	0.06	0.06	210,000
August 18, 2026	0.06	0.06	0.06	0.06	0.06	8.69M
August 17, 2026	0.07	0.06	0.06	0.07	0.06	2.04M
August 14, 2026	0.07	0.06	0.06	0.07	0.06	4.81M
August 13, 2026	0.07	0.07	0.07	0.07	0.07	270,000
August 12, 2026	0.07	0.07	0.07	0.07	0.07	670,000
August 11, 2026	0.06	0.07	0.07	0.07	0.06	831,790
August 10, 2026	0.07	0.07	0.07	0.07	0.06	504,000
August 07, 2026	0.07	0.07	0.07	0.07	0.06	428,000
August 06, 2026	0.07	0.06	0.06	0.07	0.06	216,000
August 05, 2026	0.07	0.07	0.07	0.07	0.06	428,000
August 04, 2026	0.07	0.07	0.07	0.07	0.07	36.8M
July 31, 2026	0.07	0.07	0.07	0.07	0.06	10.05M
July 30, 2026	0.07	0.07	0.07	0.07	0.07	23.91M
July 28, 2026	0.06	0.07	0.07	0.07	0.06	430,000
July 27, 2026	0.07	0.07	0.07	0.07	0.07	14.9M
July 24, 2026	0.07	0.07	0.07	0.07	0.06	11.97M
July 23, 2026	0.07	0.07	0.07	0.07	0.07	9.83M
July 22, 2026	0.07	0.07	0.07	0.07	0.07	2.77M
July 21, 2026	0.07	0.07	0.07	0.07	0.07	588,000
July 20, 2026	0.07	0.07	0.07	0.07	0.07	3.7M
July 17, 2026	0.07	0.07	0.07	0.07	0.07	2.39M
July 14, 2026	0.07	0.07	0.07	0.07	0.07	730,000
July 13, 2026	0.07	0.07	0.07	0.07	0.07	5.5M
July 10, 2026	0.07	0.07	0.07	0.07	0.06	453,340
July 09, 2026	0.07	0.07	0.07	0.07	0.07	12.7M
July 07, 2026	0.07	0.07	0.07	0.07	0.07	698,000
July 03, 2026	0.07	0.07	0.07	0.07	0.07	8,000
July 02, 2026	0.07	0.07	0.07	0.07	0.07	7.44M
June 30, 2026	0.07	0.07	0.07	0.07	0.07	8,000
June 26, 2026	0.07	0.07	0.07	0.07	0.07	1.62M
June 24, 2026	0.07	0.07	0.07	0.07	0.07	342,000
June 23, 2026	0.07	0.07	0.07	0.07	0.07	24,000
June 22, 2026	0.07	0.07	0.07	0.07	0.07	342,000
June 17, 2026	0.07	0.07	0.07	0.07	0.07	60,000
June 16, 2026	0.07	0.07	0.07	0.07	0.07	374,000
June 15, 2026	0.07	0.07	0.07	0.07	0.07	264,000
June 12, 2026	0.07	0.07	0.07	0.07	0.07	58,000
June 11, 2026	0.07	0.07	0.07	0.07	0.07	506,000
June 10, 2026	0.07	0.07	0.07	0.07	0.07	484,000
June 05, 2026	0.07	0.07	0.07	0.07	0.07	158,000
June 04, 2026	0.07	0.07	0.07	0.07	0.07	390,000
June 01, 2026	0.07	0.07	0.07	0.07	0.07	1.17M
May 29, 2026	0.07	0.07	0.07	0.07	0.07	9.6M
May 28, 2026	0.07	0.07	0.07	0.07	0.07	22.29M
May 27, 2026	0.07	0.07	0.07	0.07	0.07	11.96M
May 26, 2026	0.07	0.07	0.07	0.07	0.07	1.06M
May 22, 2026	0.07	0.07	0.07	0.07	0.07	15.99M
May 21, 2026	0.07	0.07	0.07	0.07	0.07	3.63M
May 20, 2026	0.07	0.07	0.07	0.07	0.07	524,000
May 19, 2026	0.07	0.07	0.07	0.07	0.07	3.27M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	6.19M
May 15, 2026	0.07	0.07	0.07	0.07	0.07	9.01M
May 14, 2026	0.08	0.07	0.07	0.08	0.07	7.58M
May 13, 2026	0.07	0.08	0.08	0.08	0.07	5.23M
May 12, 2026	0.07	0.08	0.08	0.08	0.07	12.47M
May 11, 2026	0.07	0.08	0.08	0.1	0.07	49.93M
May 08, 2026	0.07	0.07	0.07	0.07	0.07	2.29M