Magnificent Hotel Investments Limited (0201.HK) HKSE

Currency In HKD

0201.HK Historical Return

If you invested $1000 in Magnificent Hotel Investments Limited (0201.HK) 10 years ago, it would be worth $414.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.33, while $1000 invested 1 year ago would be worth $971.01. This corresponds to total returns of -58.51%, -44.17%, -2.9%, respectively, with annualized returns of -8.42%, -11%, -2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0201.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.07	0.07	0.07	0.07	0.06	453,340
July 09, 2026	0.07	0.07	0.07	0.07	0.07	12.7M
July 07, 2026	0.07	0.07	0.07	0.07	0.07	698,000
July 03, 2026	0.07	0.07	0.07	0.07	0.07	8,000
July 02, 2026	0.07	0.07	0.07	0.07	0.07	7.44M
June 30, 2026	0.07	0.07	0.07	0.07	0.07	8,000
June 26, 2026	0.07	0.07	0.07	0.07	0.07	1.62M
June 24, 2026	0.07	0.07	0.07	0.07	0.07	342,000
June 23, 2026	0.07	0.07	0.07	0.07	0.07	24,000
June 22, 2026	0.07	0.07	0.07	0.07	0.07	342,000
June 17, 2026	0.07	0.07	0.07	0.07	0.07	60,000
June 16, 2026	0.07	0.07	0.07	0.07	0.07	374,000
June 15, 2026	0.07	0.07	0.07	0.07	0.07	264,000
June 12, 2026	0.07	0.07	0.07	0.07	0.07	58,000
June 11, 2026	0.07	0.07	0.07	0.07	0.07	506,000
June 10, 2026	0.07	0.07	0.07	0.07	0.07	484,000
June 05, 2026	0.07	0.07	0.07	0.07	0.07	158,000
June 04, 2026	0.07	0.07	0.07	0.07	0.07	390,000
June 01, 2026	0.07	0.07	0.07	0.07	0.07	1.17M
May 29, 2026	0.07	0.07	0.07	0.07	0.07	9.6M
May 28, 2026	0.07	0.07	0.07	0.07	0.07	22.29M
May 27, 2026	0.07	0.07	0.07	0.07	0.07	11.96M
May 26, 2026	0.07	0.07	0.07	0.07	0.07	1.06M
May 22, 2026	0.07	0.07	0.07	0.07	0.07	15.99M
May 21, 2026	0.07	0.07	0.07	0.07	0.07	3.63M
May 20, 2026	0.07	0.07	0.07	0.07	0.07	524,000
May 19, 2026	0.07	0.07	0.07	0.07	0.07	3.27M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	6.19M
May 15, 2026	0.07	0.07	0.07	0.07	0.07	9.01M
May 14, 2026	0.08	0.07	0.07	0.08	0.07	7.58M
May 13, 2026	0.07	0.08	0.08	0.08	0.07	5.23M
May 12, 2026	0.07	0.08	0.08	0.08	0.07	12.47M
May 11, 2026	0.07	0.08	0.08	0.1	0.07	49.93M
May 08, 2026	0.07	0.07	0.07	0.07	0.07	2.29M
May 07, 2026	0.07	0.07	0.07	0.07	0.07	120,000
May 05, 2026	0.07	0.07	0.07	0.07	0.07	46,000
May 04, 2026	0.07	0.07	0.07	0.07	0.07	96,000
April 28, 2026	0.07	0.07	0.07	0.07	0.07	360,000
April 27, 2026	0.07	0.07	0.07	0.07	0.06	4.83M
April 24, 2026	0.07	0.07	0.07	0.07	0.07	2.9M
April 21, 2026	0.07	0.07	0.07	0.07	0.07	13.73M
April 17, 2026	0.07	0.07	0.07	0.07	0.07	200,000
April 16, 2026	0.07	0.07	0.07	0.07	0.07	1,000
April 15, 2026	0.07	0.07	0.07	0.07	0.07	4.04M
April 14, 2026	0.07	0.07	0.07	0.07	0.07	7.05M
April 13, 2026	0.07	0.07	0.07	0.07	0.07	67,248
April 10, 2026	0.07	0.07	0.07	0.07	0.07	3.92M
April 09, 2026	0.07	0.07	0.07	0.07	0.07	240,000
April 08, 2026	0.07	0.07	0.07	0.07	0.07	514,000
April 02, 2026	-1	-1	0.07	-1	-1	0
April 01, 2026	0.07	0.07	0.07	0.07	0.07	0
March 31, 2026	0.07	0.07	0.07	0.07	0.07	8.87M
March 30, 2026	-1	-1	0.07	-1	-1	0
March 27, 2026	0.07	0.07	0.07	0.07	0.07	238,000
March 26, 2026	0.07	0.07	0.07	0.07	0.07	322,000
March 25, 2026	0.07	0.07	0.07	0.07	0.07	0
March 24, 2026	0.07	0.07	0.07	0.07	0.07	0
March 23, 2026	0.07	0.07	0.07	0.07	0.07	1.55M
March 20, 2026	0.07	0.07	0.07	0.07	0.07	822,000
March 19, 2026	0.07	0.07	0.07	0.07	0.07	352,000