0.07
+0.001(+1.41%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 624,000 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.34M |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 282,000 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 273,375 |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 254,000 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 122,000 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 246,008 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
August 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 460,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 836,000 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 394,000 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 418,197 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 270,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 282,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 364,000 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 592,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 473,663 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 382,000 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 154,000 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 614,000 |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 102,000 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.23M |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 174,000 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 652,000 |
July 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 72,000 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.11M |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 363,500 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 642,000 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 656,000 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 76,000 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 138,000 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 136,000 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 170,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 208,000 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,000 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 574,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 259,075 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 384,000 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 648,000 |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 402,000 |
June 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 64,000 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42,000 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,000 |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.5M |
June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 382,000 |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 606,000 |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 332,000 |
June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 204,000 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 26,000 |