KidariStudio, Inc. (020120.KS) KSC

4,205.00

+65(+1.57%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,2454,1404,1404,2654,100119,399
September 25, 20254,3054,2454,2454,3304,185208,729
September 24, 20254,3304,3454,3454,3504,175164,141
September 23, 20254,2754,2954,2954,3554,205223,728
September 22, 20254,4004,3454,3454,4704,250221,996
September 19, 20254,4004,3904,3904,4454,310308,305
September 18, 20254,1904,3954,3954,5454,1601.34M
September 17, 20254,0754,1704,1704,3704,0501.29M
September 16, 20254,1704,0804,0804,4253,9652.94M
September 15, 20253,9453,9003,9003,9703,85060,287
September 12, 20253,8803,9353,9353,9403,86090,323
September 11, 20253,8753,8603,8603,9103,83574,352
September 10, 20253,8003,8703,8703,8703,80088,142
September 09, 20253,7853,8053,8053,8253,77059,591
September 08, 20253,8253,7853,7853,8653,770101,442
September 05, 20253,8353,8203,8203,8503,80062,785
September 04, 20253,8453,8353,8353,8503,80565,104
September 03, 20253,8303,8403,8403,8403,78570,685
September 02, 20253,8353,8353,8353,9103,83580,674
September 01, 20253,9053,8703,8703,9203,82073,187
August 29, 20253,9453,8903,8903,9903,880113,852
August 28, 20253,9953,9403,9404,0103,93589,509
August 27, 20254,0703,9953,9954,0853,945152,426
August 26, 20254,1554,0454,0454,1904,045149,348
August 25, 20254,0904,1554,1554,1954,090183,516
August 22, 20254,0504,0654,0654,1754,030135,022
August 21, 20254,1054,1204,1204,2504,040443,592
August 20, 20254,1254,1054,1054,1853,900295,424
August 19, 20254,1004,1254,1254,2404,085507,120
August 18, 20254,0454,0954,0954,1904,030285,395
August 14, 20254,2654,0854,0854,4404,0402.28M
August 13, 20254,2804,1004,1004,3254,030420,619
August 12, 20254,0654,1454,1454,2654,045647,102
August 11, 20254,0004,0654,0654,1953,945884,960
August 08, 20253,9203,9453,9454,0503,900193,501
August 07, 20253,8103,9203,9203,9303,810172,920
August 06, 20253,7753,8003,8003,8603,77054,249
August 05, 20253,8003,7953,7953,8603,77065,902
August 04, 20253,5553,8053,8053,8603,550139,078
August 01, 20253,8003,6203,6203,8003,620143,741
July 31, 20253,7403,8303,8303,9253,740177,982
July 30, 20253,7503,7403,7403,8353,69083,161
July 29, 20253,6603,7853,7853,7853,540115,924
July 28, 20253,7053,6603,6603,7503,63072,100
July 25, 20253,7303,7053,7053,7703,70561,332
July 24, 20253,7553,7303,7303,8353,73094,964
July 23, 20253,8253,7803,7803,9003,750128,813
July 22, 20253,8303,8503,8503,9003,830119,776
July 21, 20253,8903,8703,8703,9303,870107,527
July 18, 20253,8603,8703,8703,9003,830102,416
July 17, 20253,8853,8853,8853,9453,86590,846
July 16, 20253,9403,8903,8903,9503,870137,860
July 15, 20253,9253,9453,9453,9903,910182,495
July 14, 20254,0353,9853,9854,0803,960123,222
July 11, 20254,0604,0354,0354,0704,000153,539
July 10, 20254,0004,0604,0604,0703,960273,543
July 09, 20253,9304,0004,0004,0103,915198,316
July 08, 20253,8503,9453,9454,0103,820273,844
July 07, 20253,8453,8553,8553,9003,800128,206
July 04, 20253,9303,8203,8203,9553,815205,070