KidariStudio, Inc. (020120.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KidariStudio, Inc. (020120.KS) 10 years ago, it would be worth ₩2,713.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩509.45, while ₩1000 invested 1 year ago would be worth ₩2,029.78. This corresponds to total returns of 171.37%, -49.05%, 102.98%, respectively, with annualized returns of 10.5%, -12.63%, 102.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8,210 | 8,410 | 8,410 | 8,890 | 8,210 | 322,148 |
| September 30, 2026 | 8,130 | 8,420 | 8,420 | 8,940 | 7,990 | 625,805 |
| September 29, 2026 | 8,390 | 8,010 | 8,010 | 8,970 | 7,850 | 367,529 |
| September 28, 2026 | 7,620 | 8,390 | 8,390 | 8,750 | 7,600 | 348,213 |
| September 23, 2026 | 7,510 | 7,950 | 7,950 | 8,000 | 7,010 | 286,024 |
| September 22, 2026 | 8,110 | 7,510 | 7,510 | 8,270 | 7,080 | 828,647 |
| September 21, 2026 | 8,420 | 8,390 | 8,390 | 8,500 | 7,580 | 627,274 |
| September 18, 2026 | 9,250 | 8,420 | 8,420 | 9,300 | 8,420 | 336,393 |
| September 17, 2026 | 8,890 | 9,250 | 9,250 | 9,360 | 8,720 | 222,893 |
| September 16, 2026 | 8,800 | 8,980 | 8,980 | 9,450 | 8,750 | 164,595 |
| September 15, 2026 | 8,990 | 8,960 | 8,960 | 9,430 | 8,700 | 246,230 |
| September 11, 2026 | 8,180 | 8,100 | 8,100 | 8,480 | 7,760 | 384,009 |
| September 10, 2026 | 7,850 | 8,400 | 8,400 | 8,670 | 7,660 | 972,299 |
| September 09, 2026 | 6,720 | 7,960 | 7,960 | 8,100 | 6,560 | 1.64M |
| September 08, 2026 | 7,030 | 6,600 | 6,600 | 7,030 | 6,430 | 863,548 |
| September 07, 2026 | 7,040 | 7,030 | 7,030 | 7,220 | 6,520 | 777,432 |
| September 04, 2026 | 6,150 | 7,200 | 7,200 | 7,200 | 6,150 | 509,823 |
| September 03, 2026 | 6,970 | 6,180 | 6,180 | 6,970 | 5,910 | 576,883 |
| September 02, 2026 | 7,000 | 6,990 | 6,990 | 7,170 | 6,950 | 314,465 |
| September 01, 2026 | 7,340 | 7,340 | 7,340 | 7,340 | 6,990 | 510,654 |
| August 31, 2026 | 6,550 | 6,990 | 6,990 | 7,050 | 6,550 | 1.26M |
| August 28, 2026 | 5,760 | 6,180 | 6,180 | 6,180 | 5,760 | 472,732 |
| August 27, 2026 | 5,700 | 5,800 | 5,800 | 6,300 | 5,450 | 2.66M |
| August 26, 2026 | 5,680 | 5,500 | 5,500 | 6,390 | 5,410 | 2.7M |
| August 25, 2026 | 5,300 | 5,550 | 5,550 | 5,700 | 5,040 | 3.62M |
| August 24, 2026 | 4,170 | 5,100 | 5,100 | 5,190 | 4,160 | 5.02M |
| August 21, 2026 | 3,980 | 4,020 | 4,020 | 4,065 | 3,870 | 211,943 |
| August 20, 2026 | 3,880 | 3,995 | 3,995 | 4,060 | 3,815 | 382,379 |
| August 19, 2026 | 3,600 | 3,845 | 3,845 | 3,880 | 3,520 | 213,701 |
| August 18, 2026 | 3,800 | 3,715 | 3,715 | 3,875 | 3,655 | 304,416 |
| August 14, 2026 | 3,515 | 3,840 | 3,840 | 3,860 | 3,510 | 384,577 |
| August 13, 2026 | 3,445 | 3,510 | 3,510 | 3,565 | 3,365 | 224,095 |
| August 12, 2026 | 3,605 | 3,425 | 3,425 | 3,645 | 3,420 | 222,305 |
| August 11, 2026 | 3,770 | 3,605 | 3,605 | 3,980 | 3,425 | 449,656 |
| August 10, 2026 | 3,720 | 3,770 | 3,770 | 3,790 | 3,610 | 129,540 |
| August 07, 2026 | 3,665 | 3,695 | 3,695 | 3,760 | 3,635 | 60,484 |
| August 06, 2026 | 3,635 | 3,635 | 3,635 | 3,695 | 3,580 | 67,681 |
| August 05, 2026 | 3,570 | 3,635 | 3,635 | 3,685 | 3,570 | 65,337 |
| August 04, 2026 | 3,450 | 3,555 | 3,555 | 3,585 | 3,435 | 87,471 |
| August 03, 2026 | 3,555 | 3,450 | 3,450 | 3,575 | 3,435 | 64,163 |
| July 31, 2026 | 3,320 | 3,495 | 3,495 | 3,535 | 3,320 | 71,096 |
| July 30, 2026 | 3,200 | 3,310 | 3,310 | 3,380 | 3,160 | 57,076 |
| July 29, 2026 | 3,550 | 3,215 | 3,215 | 3,550 | 3,160 | 123,127 |
| July 28, 2026 | 3,630 | 3,430 | 3,430 | 3,630 | 3,425 | 107,183 |
| July 27, 2026 | 3,535 | 3,620 | 3,620 | 3,650 | 3,500 | 74,064 |
| July 24, 2026 | 3,590 | 3,535 | 3,535 | 3,660 | 3,465 | 51,539 |
| July 23, 2026 | 3,460 | 3,590 | 3,590 | 3,630 | 3,460 | 60,223 |
| July 22, 2026 | 3,590 | 3,460 | 3,460 | 3,620 | 3,450 | 82,474 |
| July 21, 2026 | 3,515 | 3,585 | 3,585 | 3,590 | 3,450 | 63,409 |
| July 20, 2026 | 3,585 | 3,540 | 3,540 | 3,620 | 3,405 | 139,669 |
| July 16, 2026 | 3,590 | 3,585 | 3,585 | 3,630 | 3,520 | 67,307 |
| July 15, 2026 | 3,445 | 3,590 | 3,590 | 3,605 | 3,355 | 85,812 |
| July 14, 2026 | 3,410 | 3,445 | 3,445 | 3,530 | 3,260 | 171,307 |
| July 13, 2026 | 3,495 | 3,480 | 3,480 | 3,690 | 3,420 | 189,069 |
| July 10, 2026 | 3,305 | 3,555 | 3,555 | 3,585 | 3,305 | 118,584 |
| July 09, 2026 | 3,365 | 3,330 | 3,330 | 3,375 | 3,270 | 68,644 |
| July 08, 2026 | 3,330 | 3,305 | 3,305 | 3,450 | 3,260 | 92,665 |
| July 07, 2026 | 3,400 | 3,360 | 3,360 | 3,480 | 3,325 | 127,659 |
| July 06, 2026 | 3,305 | 3,340 | 3,340 | 3,400 | 3,265 | 52,758 |
| July 03, 2026 | 3,255 | 3,305 | 3,305 | 3,315 | 3,160 | 83,040 |