KidariStudio, Inc. (020120.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
020120.KS Historical Return
If you invested ₩1000 in KidariStudio, Inc. (020120.KS) 10 years ago, it would be worth ₩1,110.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩201.59, while ₩1000 invested 1 year ago would be worth ₩918.53. This corresponds to total returns of 11.05%, -79.84%, -8.15%, respectively, with annualized returns of 1.05%, -27.39%, -8.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
020120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,320 | 3,495 | 3,495 | 3,535 | 3,320 | 71,096 |
| July 30, 2026 | 3,200 | 3,310 | 3,310 | 3,380 | 3,160 | 57,076 |
| July 29, 2026 | 3,550 | 3,215 | 3,215 | 3,550 | 3,160 | 123,127 |
| July 28, 2026 | 3,630 | 3,430 | 3,430 | 3,630 | 3,425 | 107,183 |
| July 27, 2026 | 3,535 | 3,620 | 3,620 | 3,650 | 3,500 | 74,064 |
| July 24, 2026 | 3,590 | 3,535 | 3,535 | 3,660 | 3,465 | 51,539 |
| July 23, 2026 | 3,460 | 3,590 | 3,590 | 3,630 | 3,460 | 60,223 |
| July 22, 2026 | 3,590 | 3,460 | 3,460 | 3,620 | 3,450 | 82,474 |
| July 21, 2026 | 3,515 | 3,585 | 3,585 | 3,590 | 3,450 | 63,409 |
| July 20, 2026 | 3,585 | 3,540 | 3,540 | 3,620 | 3,405 | 139,669 |
| July 16, 2026 | 3,590 | 3,585 | 3,585 | 3,630 | 3,520 | 67,307 |
| July 15, 2026 | 3,445 | 3,590 | 3,590 | 3,605 | 3,355 | 85,812 |
| July 14, 2026 | 3,410 | 3,445 | 3,445 | 3,530 | 3,260 | 171,307 |
| July 13, 2026 | 3,495 | 3,480 | 3,480 | 3,690 | 3,420 | 189,069 |
| July 10, 2026 | 3,305 | 3,555 | 3,555 | 3,585 | 3,305 | 118,584 |
| July 09, 2026 | 3,365 | 3,330 | 3,330 | 3,375 | 3,270 | 68,644 |
| July 08, 2026 | 3,330 | 3,305 | 3,305 | 3,450 | 3,260 | 92,665 |
| July 07, 2026 | 3,400 | 3,360 | 3,360 | 3,480 | 3,325 | 127,659 |
| July 06, 2026 | 3,305 | 3,340 | 3,340 | 3,400 | 3,265 | 52,758 |
| July 03, 2026 | 3,255 | 3,305 | 3,305 | 3,315 | 3,160 | 83,040 |
| July 02, 2026 | 3,385 | 3,270 | 3,270 | 3,410 | 3,270 | 71,901 |
| July 01, 2026 | 3,315 | 3,410 | 3,410 | 3,420 | 3,225 | 80,694 |
| June 30, 2026 | 3,330 | 3,315 | 3,315 | 3,355 | 3,195 | 64,586 |
| June 29, 2026 | 3,055 | 3,280 | 3,280 | 3,300 | 3,055 | 76,088 |
| June 26, 2026 | 3,015 | 3,080 | 3,080 | 3,195 | 3,010 | 128,759 |
| June 25, 2026 | 3,055 | 3,015 | 3,015 | 3,195 | 3,010 | 105,620 |
| June 24, 2026 | 2,855 | 3,125 | 3,125 | 3,220 | 2,800 | 276,389 |
| June 23, 2026 | 3,020 | 2,855 | 2,855 | 3,030 | 2,850 | 138,155 |
| June 22, 2026 | 3,065 | 3,030 | 3,030 | 3,155 | 3,025 | 64,051 |
| June 19, 2026 | 3,140 | 3,085 | 3,085 | 3,200 | 3,030 | 156,024 |
| June 18, 2026 | 3,280 | 3,165 | 3,165 | 3,365 | 3,145 | 56,515 |
| June 17, 2026 | 3,205 | 3,280 | 3,280 | 3,335 | 3,180 | 58,113 |
| June 16, 2026 | 3,200 | 3,205 | 3,205 | 3,260 | 3,160 | 62,807 |
| June 15, 2026 | 3,325 | 3,200 | 3,200 | 3,375 | 3,190 | 100,131 |
| June 12, 2026 | 3,250 | 3,315 | 3,315 | 3,370 | 3,250 | 57,799 |
| June 11, 2026 | 3,100 | 3,250 | 3,250 | 3,275 | 3,100 | 39,317 |
| June 10, 2026 | 3,120 | 3,200 | 3,200 | 3,210 | 3,080 | 85,168 |
| June 09, 2026 | 3,100 | 3,145 | 3,145 | 3,390 | 3,100 | 81,123 |
| June 08, 2026 | 3,010 | 3,030 | 3,030 | 3,175 | 3,010 | 115,656 |
| June 05, 2026 | 3,300 | 3,230 | 3,230 | 3,300 | 3,160 | 116,621 |
| June 04, 2026 | 3,250 | 3,310 | 3,310 | 3,520 | 3,100 | 118,782 |
| June 02, 2026 | 3,435 | 3,350 | 3,350 | 3,475 | 3,315 | 84,973 |
| June 01, 2026 | 3,670 | 3,435 | 3,435 | 4,030 | 3,305 | 419,656 |
| May 29, 2026 | 3,800 | 3,720 | 3,720 | 3,900 | 3,700 | 85,780 |
| May 28, 2026 | 3,860 | 3,830 | 3,830 | 3,890 | 3,735 | 120,375 |
| May 27, 2026 | 3,855 | 3,860 | 3,860 | 4,235 | 3,755 | 232,466 |
| May 26, 2026 | 4,060 | 3,885 | 3,885 | 4,060 | 3,775 | 156,741 |
| May 22, 2026 | 3,625 | 3,980 | 3,980 | 3,985 | 3,625 | 349,362 |
| May 21, 2026 | 3,600 | 3,610 | 3,610 | 3,775 | 3,585 | 137,627 |
| May 20, 2026 | 3,730 | 3,590 | 3,590 | 3,770 | 3,555 | 163,908 |
| May 19, 2026 | 3,630 | 3,730 | 3,730 | 3,775 | 3,565 | 132,975 |
| May 18, 2026 | 3,600 | 3,630 | 3,630 | 3,640 | 3,455 | 125,205 |
| May 15, 2026 | 3,740 | 3,600 | 3,600 | 3,755 | 3,600 | 147,997 |
| May 14, 2026 | 3,770 | 3,740 | 3,740 | 3,845 | 3,720 | 135,844 |
| May 13, 2026 | 3,840 | 3,755 | 3,755 | 4,220 | 3,745 | 799,974 |
| May 12, 2026 | 3,885 | 3,840 | 3,840 | 3,960 | 3,580 | 228,339 |
| May 11, 2026 | 4,000 | 3,880 | 3,880 | 4,010 | 3,845 | 93,734 |
| May 08, 2026 | 3,955 | 3,975 | 3,975 | 4,035 | 3,875 | 121,859 |
| May 07, 2026 | 3,750 | 3,955 | 3,955 | 3,960 | 3,725 | 202,298 |
| May 06, 2026 | 3,800 | 3,750 | 3,750 | 3,825 | 3,710 | 202,503 |
AD
