KidariStudio, Inc. (020120.KS) KSC

Currency In KRW

020120.KS Historical Return

If you invested ₩1000 in KidariStudio, Inc. (020120.KS) 10 years ago, it would be worth ₩939.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩188.2, while ₩1000 invested 1 year ago would be worth ₩737.73. This corresponds to total returns of -6.05%, -81.18%, -26.23%, respectively, with annualized returns of -0.62%, -28.39%, -26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,065	3,030	3,030	3,155	3,025	64,051
June 19, 2026	3,140	3,085	3,085	3,200	3,030	156,024
June 18, 2026	3,280	3,165	3,165	3,365	3,145	56,515
June 17, 2026	3,205	3,280	3,280	3,335	3,180	58,113
June 16, 2026	3,200	3,205	3,205	3,260	3,160	62,807
June 15, 2026	3,325	3,200	3,200	3,375	3,190	100,131
June 12, 2026	3,250	3,315	3,315	3,370	3,250	57,799
June 11, 2026	3,100	3,250	3,250	3,275	3,100	39,317
June 10, 2026	3,120	3,200	3,200	3,210	3,080	85,168
June 09, 2026	3,100	3,145	3,145	3,390	3,100	81,123
June 08, 2026	3,010	3,030	3,030	3,175	3,010	115,656
June 05, 2026	3,300	3,230	3,230	3,300	3,160	116,621
June 04, 2026	3,250	3,310	3,310	3,520	3,100	118,782
June 02, 2026	3,435	3,350	3,350	3,475	3,315	84,973
June 01, 2026	3,670	3,435	3,435	4,030	3,305	419,656
May 29, 2026	3,800	3,720	3,720	3,900	3,700	85,780
May 28, 2026	3,860	3,830	3,830	3,890	3,735	120,375
May 27, 2026	3,855	3,860	3,860	4,235	3,755	232,466
May 26, 2026	4,060	3,885	3,885	4,060	3,775	156,741
May 22, 2026	3,625	3,980	3,980	3,985	3,625	349,362
May 21, 2026	3,600	3,610	3,610	3,775	3,585	137,627
May 20, 2026	3,730	3,590	3,590	3,770	3,555	163,908
May 19, 2026	3,630	3,730	3,730	3,775	3,565	132,975
May 18, 2026	3,600	3,630	3,630	3,640	3,455	125,205
May 15, 2026	3,740	3,600	3,600	3,755	3,600	147,997
May 14, 2026	3,770	3,740	3,740	3,845	3,720	135,844
May 13, 2026	3,840	3,755	3,755	4,220	3,745	799,974
May 12, 2026	3,885	3,840	3,840	3,960	3,580	228,339
May 11, 2026	4,000	3,880	3,880	4,010	3,845	93,734
May 08, 2026	3,955	3,975	3,975	4,035	3,875	121,859
May 07, 2026	3,750	3,955	3,955	3,960	3,725	202,298
May 06, 2026	3,800	3,750	3,750	3,825	3,710	202,503
May 04, 2026	3,875	3,830	3,830	3,945	3,800	123,654
April 30, 2026	4,010	3,875	3,875	4,145	3,870	240,167
April 29, 2026	4,030	4,005	4,005	4,050	3,920	291,083
April 28, 2026	4,150	4,040	4,040	4,215	4,030	514,013
April 27, 2026	3,910	4,150	4,150	4,380	3,890	1.56M
April 24, 2026	3,890	3,910	3,910	3,955	3,840	112,908
April 23, 2026	3,915	3,870	3,870	3,960	3,840	113,528
April 22, 2026	3,800	3,915	3,915	3,950	3,785	117,520
April 21, 2026	3,905	3,800	3,800	3,935	3,800	134,172
April 20, 2026	3,855	3,900	3,900	3,955	3,840	104,006
April 17, 2026	3,820	3,855	3,855	3,910	3,800	122,245
April 16, 2026	3,745	3,820	3,820	3,855	3,715	168,254
April 15, 2026	3,550	3,745	3,745	3,775	3,550	332,171
April 14, 2026	3,585	3,525	3,525	3,640	3,525	130,783
April 13, 2026	3,560	3,550	3,550	3,625	3,510	127,770
April 10, 2026	3,380	3,620	3,620	3,730	3,365	628,456
April 09, 2026	3,335	3,340	3,340	3,395	3,315	85,749
April 08, 2026	3,335	3,310	3,310	3,570	3,275	318,864
April 07, 2026	3,285	3,280	3,280	3,345	3,220	80,023
April 06, 2026	3,255	3,285	3,285	3,300	3,225	60,100
April 03, 2026	3,305	3,255	3,255	3,305	3,205	60,600
April 02, 2026	3,330	3,250	3,250	3,365	3,200	175,504
April 01, 2026	3,130	3,330	3,330	3,350	3,130	218,234
March 31, 2026	3,165	3,085	3,085	3,185	3,085	140,220
March 30, 2026	3,110	3,190	3,190	3,230	3,105	70,426
March 27, 2026	3,190	3,260	3,260	3,260	3,115	113,688
March 26, 2026	3,270	3,210	3,210	3,270	3,185	57,853
March 25, 2026	3,215	3,270	3,270	3,280	3,205	51,727