KidariStudio, Inc. (020120.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
020120.KS Historical Return
If you invested ₩1000 in KidariStudio, Inc. (020120.KS) 10 years ago, it would be worth ₩1,075.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩184.93, while ₩1000 invested 1 year ago would be worth ₩813.32. This corresponds to total returns of 7.56%, -81.51%, -18.67%, respectively, with annualized returns of 0.73%, -28.64%, -18.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
020120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,300 | 3,200 | 3,200 | 3,430 | 3,100 | 437,729 |
| November 10, 2026 | 3,355 | 3,300 | 3,300 | 3,440 | 3,250 | 233,138 |
| November 09, 2026 | 3,110 | 3,270 | 3,270 | 3,395 | 3,110 | 520,928 |
| November 06, 2026 | 2,950 | 3,110 | 3,110 | 3,180 | 2,950 | 620,690 |
| November 05, 2026 | 3,385 | 3,235 | 3,235 | 3,475 | 3,165 | 584,010 |
| November 04, 2026 | 3,400 | 3,355 | 3,355 | 3,450 | 3,275 | 267,861 |
| November 03, 2026 | 3,480 | 3,390 | 3,390 | 3,485 | 3,335 | 235,831 |
| November 02, 2026 | 3,350 | 3,445 | 3,445 | 3,455 | 3,315 | 287,178 |
| October 30, 2026 | 3,425 | 3,400 | 3,400 | 3,500 | 3,210 | 654,781 |
| October 29, 2026 | 3,665 | 3,495 | 3,495 | 3,665 | 3,440 | 728,216 |
| October 28, 2026 | 3,770 | 3,630 | 3,630 | 3,930 | 3,630 | 795,490 |
| October 27, 2026 | 4,100 | 3,730 | 3,730 | 4,110 | 3,695 | 1.13M |
| October 26, 2026 | 4,080 | 4,025 | 4,025 | 4,130 | 3,990 | 316,193 |
| October 23, 2026 | 4,185 | 4,075 | 4,075 | 4,185 | 3,960 | 780,518 |
| October 22, 2026 | 4,685 | 4,225 | 4,225 | 4,690 | 4,125 | 1.45M |
| October 21, 2026 | 4,655 | 4,690 | 4,690 | 4,850 | 4,580 | 710,449 |
| October 20, 2026 | 5,140 | 4,645 | 4,645 | 5,200 | 4,445 | 2.2M |
| October 19, 2026 | 6,000 | 5,190 | 5,190 | 6,460 | 4,815 | 3.41M |
| October 16, 2026 | 5,910 | 6,110 | 6,110 | 6,500 | 5,610 | 910,524 |
| October 15, 2026 | 5,810 | 5,870 | 5,870 | 6,100 | 5,700 | 1.06M |
| October 14, 2026 | 6,000 | 6,260 | 6,260 | 6,540 | 5,770 | 494,635 |
| October 13, 2026 | 6,200 | 5,910 | 5,910 | 6,230 | 5,770 | 528,531 |
| October 12, 2026 | 6,900 | 6,320 | 6,320 | 6,920 | 6,210 | 630,078 |
| October 08, 2026 | 6,670 | 6,980 | 6,980 | 7,230 | 6,330 | 891,178 |
| October 07, 2026 | 7,160 | 6,670 | 6,670 | 7,160 | 6,590 | 978,519 |
| October 06, 2026 | 8,180 | 7,140 | 7,140 | 8,180 | 7,010 | 1.1M |
| October 02, 2026 | 8,540 | 8,290 | 8,290 | 8,750 | 8,120 | 264,815 |
| October 01, 2026 | 8,210 | 8,410 | 8,410 | 8,890 | 8,210 | 322,148 |
| September 30, 2026 | 8,130 | 8,420 | 8,420 | 8,940 | 7,990 | 625,805 |
| September 29, 2026 | 8,390 | 8,010 | 8,010 | 8,970 | 7,850 | 367,529 |
| September 28, 2026 | 7,620 | 8,390 | 8,390 | 8,750 | 7,600 | 348,213 |
| September 23, 2026 | 7,510 | 7,950 | 7,950 | 8,000 | 7,010 | 286,024 |
| September 22, 2026 | 8,110 | 7,510 | 7,510 | 8,270 | 7,080 | 828,647 |
| September 21, 2026 | 8,420 | 8,390 | 8,390 | 8,500 | 7,580 | 627,274 |
| September 18, 2026 | 9,250 | 8,420 | 8,420 | 9,300 | 8,420 | 336,393 |
| September 17, 2026 | 8,890 | 9,250 | 9,250 | 9,360 | 8,720 | 222,893 |
| September 16, 2026 | 8,800 | 8,980 | 8,980 | 9,450 | 8,750 | 164,595 |
| September 15, 2026 | 8,990 | 8,960 | 8,960 | 9,430 | 8,700 | 246,230 |
| September 11, 2026 | 8,180 | 8,100 | 8,100 | 8,480 | 7,760 | 384,009 |
| September 10, 2026 | 7,850 | 8,400 | 8,400 | 8,670 | 7,660 | 972,299 |
| September 09, 2026 | 6,720 | 7,960 | 7,960 | 8,100 | 6,560 | 1.64M |
| September 08, 2026 | 7,030 | 6,600 | 6,600 | 7,030 | 6,430 | 863,548 |
| September 07, 2026 | 7,040 | 7,030 | 7,030 | 7,220 | 6,520 | 777,432 |
| September 04, 2026 | 6,150 | 7,200 | 7,200 | 7,200 | 6,150 | 509,823 |
| September 03, 2026 | 6,970 | 6,180 | 6,180 | 6,970 | 5,910 | 576,883 |
| September 02, 2026 | 7,000 | 6,990 | 6,990 | 7,170 | 6,950 | 314,465 |
| September 01, 2026 | 7,340 | 7,340 | 7,340 | 7,340 | 6,990 | 510,654 |
| August 31, 2026 | 6,550 | 6,990 | 6,990 | 7,050 | 6,550 | 1.26M |
| August 28, 2026 | 5,760 | 6,180 | 6,180 | 6,180 | 5,760 | 472,732 |
| August 27, 2026 | 5,700 | 5,800 | 5,800 | 6,300 | 5,450 | 2.66M |
| August 26, 2026 | 5,680 | 5,500 | 5,500 | 6,390 | 5,410 | 2.7M |
| August 25, 2026 | 5,300 | 5,550 | 5,550 | 5,700 | 5,040 | 3.62M |
| August 24, 2026 | 4,170 | 5,100 | 5,100 | 5,190 | 4,160 | 5.02M |
| August 21, 2026 | 3,980 | 4,020 | 4,020 | 4,065 | 3,870 | 211,943 |
| August 20, 2026 | 3,880 | 3,995 | 3,995 | 4,060 | 3,815 | 382,379 |
| August 19, 2026 | 3,600 | 3,845 | 3,845 | 3,880 | 3,520 | 213,701 |
| August 18, 2026 | 3,800 | 3,715 | 3,715 | 3,875 | 3,655 | 304,416 |
| August 14, 2026 | 3,515 | 3,840 | 3,840 | 3,860 | 3,510 | 384,577 |
| August 13, 2026 | 3,445 | 3,510 | 3,510 | 3,565 | 3,365 | 224,095 |
| August 12, 2026 | 3,605 | 3,425 | 3,425 | 3,645 | 3,420 | 222,305 |
AD
