KidariStudio, Inc. (020120.KS) KSC

3,350.00

-85(-2.47%)

Updated at June 02 03:30PM

Currency In KRW

020120.KS Historical Return

If you invested ₩1000 in KidariStudio, Inc. (020120.KS) 10 years ago, it would be worth ₩1,066.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩214.56, while ₩1000 invested 1 year ago would be worth ₩954.42. This corresponds to total returns of 6.61%, -78.54%, -4.56%, respectively, with annualized returns of 0.64%, -26.48%, -4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4353,3503,3503,4753,31584,973
June 01, 20263,6703,4353,4354,0303,305419,656
May 29, 20263,8003,7203,7203,9003,70085,780
May 28, 20263,8603,8303,8303,8903,735120,375
May 27, 20263,8553,8603,8604,2353,755232,466
May 26, 20264,0603,8853,8854,0603,775156,741
May 22, 20263,6253,9803,9803,9853,625349,362
May 21, 20263,6003,6103,6103,7753,585137,627
May 20, 20263,7303,5903,5903,7703,555163,908
May 19, 20263,6303,7303,7303,7753,565132,975
May 18, 20263,6003,6303,6303,6403,455125,205
May 15, 20263,7403,6003,6003,7553,600147,997
May 14, 20263,7703,7403,7403,8453,720135,844
May 13, 20263,8403,7553,7554,2203,745799,974
May 12, 20263,8853,8403,8403,9603,580228,339
May 11, 20264,0003,8803,8804,0103,84593,734
May 08, 20263,9553,9753,9754,0353,875121,859
May 07, 20263,7503,9553,9553,9603,725202,298
May 06, 20263,8003,7503,7503,8253,710202,503
May 04, 20263,8753,8303,8303,9453,800123,654
April 30, 20264,0103,8753,8754,1453,870240,167
April 29, 20264,0304,0054,0054,0503,920291,083
April 28, 20264,1504,0404,0404,2154,030514,013
April 27, 20263,9104,1504,1504,3803,8901.56M
April 24, 20263,8903,9103,9103,9553,840112,908
April 23, 20263,9153,8703,8703,9603,840113,528
April 22, 20263,8003,9153,9153,9503,785117,520
April 21, 20263,9053,8003,8003,9353,800134,172
April 20, 20263,8553,9003,9003,9553,840104,006
April 17, 20263,8203,8553,8553,9103,800122,245
April 16, 20263,7453,8203,8203,8553,715168,254
April 15, 20263,5503,7453,7453,7753,550332,171
April 14, 20263,5853,5253,5253,6403,525130,783
April 13, 20263,5603,5503,5503,6253,510127,770
April 10, 20263,3803,6203,6203,7303,365628,456
April 09, 20263,3353,3403,3403,3953,31585,749
April 08, 20263,3353,3103,3103,5703,275318,864
April 07, 20263,2853,2803,2803,3453,22080,023
April 06, 20263,2553,2853,2853,3003,22560,100
April 03, 20263,3053,2553,2553,3053,20560,600
April 02, 20263,3303,2503,2503,3653,200175,504
April 01, 20263,1303,3303,3303,3503,130218,234
March 31, 20263,1653,0853,0853,1853,085140,220
March 30, 20263,1103,1903,1903,2303,10570,426
March 27, 20263,1903,2603,2603,2603,115113,688
March 26, 20263,2703,2103,2103,2703,18557,853
March 25, 20263,2153,2703,2703,2803,20551,727
March 24, 20263,1903,2053,2053,2403,14078,610
March 23, 20263,2653,1653,1653,2653,150130,620
March 20, 20263,2903,2703,2703,3753,250159,707
March 19, 20263,3403,2903,2903,3503,270112,715
March 18, 20263,4503,3653,3653,4603,350111,959
March 17, 20263,4153,4053,4053,4403,38085,377
March 16, 20263,5053,4003,4003,5153,37090,969
March 13, 20263,3903,4953,4953,5003,330165,620
March 12, 20263,3403,3953,3953,4303,33051,086
March 11, 20263,4453,3453,3453,4453,340125,862
March 10, 20263,4053,3553,4103,4653,34085,002
March 09, 20263,3303,3503,3503,3703,235176,369
March 06, 20263,3903,4753,4753,4753,300105,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved