Lotte Energy Materials Corp. (020150.KS) KSC

26,650.00

-450(-1.66%)

Updated at October 20 09:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525,65027,10027,10027,45025,200242,846
October 16, 202524,45025,95025,95026,00024,300241,154
October 15, 202524,10024,20024,20024,40023,60066,873
October 14, 202522,75024,00024,00024,30022,750170,017
October 13, 202521,75023,00023,00023,00021,60088,429
October 10, 202522,55022,35022,35022,80022,00072,535
October 02, 202522,55022,35022,35022,85022,35086,113
October 01, 202522,65022,40022,40022,90022,25036,078
September 30, 202522,90022,60022,60023,00022,50036,918
September 29, 202523,30022,70022,70023,30022,55040,861
September 26, 202523,60023,10023,10023,65022,90062,771
September 25, 202523,60023,85023,85024,05023,50044,664
September 24, 202524,00023,65023,65024,00023,25077,970
September 23, 202523,90024,00024,00024,10023,60064,686
September 22, 202524,15023,85023,85024,45023,80065,166
September 19, 202524,55024,15024,15024,55023,850169,596
September 18, 202524,20024,55024,55024,60023,95069,651
September 17, 202523,75024,25024,25024,25023,40097,450
September 16, 202524,10023,55023,55024,30023,55094,212
September 15, 202524,20023,95023,95024,65023,95089,151
September 12, 202524,15024,10024,10024,50023,900130,200
September 11, 202524,15023,80023,80024,35023,80062,221
September 10, 202524,25024,15024,15024,25023,80065,591
September 09, 202524,20024,30024,30024,35023,95084,722
September 08, 202524,20024,10024,10024,40024,00038,443
September 05, 202524,40024,35024,35024,70024,15046,389
September 04, 202524,55024,25024,25024,70024,05040,951
September 03, 202524,00024,15024,15024,30023,90049,874
September 02, 202524,70023,95023,95024,95023,850115,410
September 01, 202526,30024,60024,60026,30024,50078,145
August 29, 202526,55025,95025,95027,05025,75092,392
August 28, 202527,15026,25026,25027,15026,10096,829
August 27, 202527,30026,95026,95027,60026,70069,845
August 26, 202526,90026,95026,95028,25026,800134,820
August 25, 202526,55026,70026,70026,90026,30059,509
August 22, 202525,80025,95025,95026,30025,60049,067
August 21, 202525,50025,75025,75026,45025,50058,083
August 20, 202525,20025,40025,40025,70025,00083,346
August 19, 202526,30025,65025,65026,45025,50062,732
August 18, 202526,90026,15026,15027,30026,10081,879
August 14, 202527,15027,15027,15027,70026,650118,133
August 13, 202527,00027,20027,20027,35026,50084,096
August 12, 202526,60026,60026,60027,40026,50082,341
August 11, 202526,05026,75026,75026,90026,050145,311
August 08, 202525,95025,80025,80026,45025,55077,216
August 07, 202525,95025,95025,95026,00024,550122,254
August 06, 202525,60025,95025,95026,65025,450110,876
August 05, 202525,00025,90025,90026,20024,450156,013
August 04, 202524,20024,75024,75024,85023,95041,442
August 01, 202525,00024,45024,45025,00024,150120,158
July 31, 202526,05025,00025,00026,10024,400117,751
July 30, 202524,75025,40025,40025,80024,75097,780
July 29, 202525,05025,05025,05025,20024,40086,844
July 28, 202525,15025,25025,25025,65025,00081,786
July 25, 202525,55025,20025,20025,60024,70067,437
July 24, 202525,20025,35025,35026,10025,150103,691
July 23, 202526,20025,20025,20026,35024,950113,293
July 22, 202526,50025,85025,85027,15025,500215,273
July 21, 202523,75026,45026,45027,15023,500513,385
July 18, 202522,80023,60023,60023,75022,800171,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved