Lotte Energy Materials Corp. (020150.KS) KSC

Currency In KRW

020150.KS Historical Return

If you invested ₩1000 in Lotte Energy Materials Corp. (020150.KS) 10 years ago, it would be worth ₩2,119.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩500.77, while ₩1000 invested 1 year ago would be worth ₩1,546.84. This corresponds to total returns of 111.97%, -49.92%, 54.68%, respectively, with annualized returns of 7.8%, -12.91%, 54.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33,350	35,600	35,600	36,000	33,350	243,066
July 09, 2026	32,250	33,300	33,300	33,700	31,400	292,625
July 08, 2026	34,350	32,050	32,050	35,650	31,450	469,641
July 07, 2026	37,150	35,800	35,800	37,950	34,600	217,556
July 06, 2026	39,550	37,600	37,600	39,600	36,300	223,569
July 03, 2026	39,000	39,750	39,750	39,750	35,550	257,332
July 02, 2026	42,600	39,200	39,200	43,850	39,200	235,771
July 01, 2026	45,050	43,700	43,700	47,050	43,350	191,896
June 30, 2026	45,050	44,450	44,450	45,950	42,950	246,267
June 29, 2026	41,900	45,050	45,050	45,350	41,750	217,398
June 26, 2026	42,750	42,100	42,100	44,850	41,650	369,851
June 25, 2026	46,250	43,200	43,200	47,450	42,700	207,542
June 24, 2026	44,900	45,600	45,600	47,550	44,150	246,585
June 23, 2026	47,900	45,000	45,000	50,800	44,850	271,767
June 22, 2026	48,150	47,550	47,550	51,400	47,100	161,039
June 19, 2026	51,500	49,200	49,200	53,400	48,050	737,288
June 18, 2026	54,000	51,100	51,100	54,400	51,000	186,336
June 17, 2026	56,800	55,200	55,200	56,900	54,700	188,731
June 16, 2026	57,300	57,700	57,700	57,700	54,600	193,029
June 15, 2026	57,700	56,800	56,800	57,700	53,800	300,339
June 12, 2026	52,200	56,500	56,500	60,200	51,700	678,251
June 11, 2026	43,500	47,950	47,950	48,350	43,000	224,453
June 10, 2026	47,850	45,500	45,500	49,600	44,050	358,951
June 09, 2026	48,200	48,950	48,950	49,400	45,050	308,771
June 08, 2026	47,550	47,050	47,050	51,200	46,700	394,896
June 05, 2026	59,300	55,300	55,300	59,400	52,500	447,988
June 04, 2026	67,300	61,000	61,000	68,000	59,600	518,585
June 02, 2026	75,600	67,300	67,300	75,600	65,500	1.17M
June 01, 2026	56,900	64,300	64,300	69,600	55,200	946,387
May 29, 2026	57,500	56,100	56,100	57,900	53,000	293,553
May 28, 2026	60,600	57,300	57,300	62,400	54,200	382,960
May 27, 2026	58,500	58,200	58,200	62,100	56,300	401,874
May 26, 2026	62,300	58,100	58,100	62,500	57,000	316,311
May 22, 2026	59,700	60,100	60,100	60,900	57,100	213,512
May 21, 2026	56,100	57,700	57,700	58,000	55,200	227,393
May 20, 2026	55,500	53,800	53,800	55,800	52,000	384,648
May 19, 2026	60,200	56,400	56,400	60,900	55,600	225,953
May 18, 2026	58,100	59,800	59,800	60,100	56,000	337,257
May 15, 2026	68,200	61,200	61,200	72,000	59,700	452,781
May 14, 2026	69,300	66,900	66,900	71,200	63,000	362,883
May 13, 2026	69,100	67,600	67,600	69,900	64,900	359,512
May 12, 2026	76,800	71,900	71,900	76,800	67,800	496,776
May 11, 2026	74,200	75,400	75,400	77,900	69,700	525,094
May 08, 2026	71,500	71,400	71,400	74,000	70,100	307,214
May 07, 2026	77,900	74,000	74,000	78,500	73,300	375,771
May 06, 2026	80,000	78,500	78,500	81,300	73,000	580,804
May 04, 2026	70,800	78,500	78,500	83,100	70,800	1.23M
April 30, 2026	68,800	66,700	66,700	72,500	66,500	462,540
April 29, 2026	68,300	68,300	68,300	70,900	66,900	315,839
April 28, 2026	68,000	67,400	67,400	70,900	66,000	517,510
April 27, 2026	69,500	67,100	67,100	69,900	63,800	480,599
April 24, 2026	63,700	68,100	68,100	68,500	62,400	845,928
April 23, 2026	62,100	63,400	63,400	64,500	60,600	698,816
April 22, 2026	59,200	62,100	62,100	64,300	56,400	1.06M
April 21, 2026	53,300	56,700	56,700	57,200	52,500	756,960
April 20, 2026	53,200	52,500	52,500	53,500	51,200	325,078
April 17, 2026	49,200	52,900	52,900	54,500	48,450	1.01M
April 16, 2026	46,600	48,850	48,850	49,250	46,000	333,709
April 15, 2026	46,900	46,200	46,200	47,300	45,200	241,925
April 14, 2026	48,000	46,000	46,000	48,000	45,100	326,810