Lotte Energy Materials Corp. (020150.KS) KSC

24,100.00

-250(-1.03%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524,40024,35024,35024,70024,15046,389
September 04, 202524,55024,25024,25024,70024,05040,951
September 03, 202524,00024,15024,15024,30023,90049,874
September 02, 202524,70023,95023,95024,95023,850115,410
September 01, 202526,30024,60024,60026,30024,50078,145
August 29, 202526,55025,95025,95027,05025,75092,392
August 28, 202527,15026,25026,25027,15026,10096,829
August 27, 202527,30026,95026,95027,60026,70069,845
August 26, 202526,90026,95026,95028,25026,800134,820
August 25, 202526,55026,70026,70026,90026,30059,509
August 22, 202525,80025,95025,95026,30025,60049,067
August 21, 202525,50025,75025,75026,45025,50058,083
August 20, 202525,20025,40025,40025,70025,00083,346
August 19, 202526,30025,65025,65026,45025,50062,732
August 18, 202526,90026,15026,15027,30026,10081,879
August 14, 202527,15027,15027,15027,70026,650118,133
August 13, 202527,00027,20027,20027,35026,50084,096
August 12, 202526,60026,60026,60027,40026,50082,341
August 11, 202526,05026,75026,75026,90026,050145,311
August 08, 202525,95025,80025,80026,45025,55077,216
August 07, 202525,95025,95025,95026,00024,550122,254
August 06, 202525,60025,95025,95026,65025,450110,876
August 05, 202525,00025,90025,90026,20024,450156,013
August 04, 202524,20024,75024,75024,85023,95041,442
August 01, 202525,00024,45024,45025,00024,150120,158
July 31, 202526,05025,00025,00026,10024,400117,751
July 30, 202524,75025,40025,40025,80024,75097,780
July 29, 202525,05025,05025,05025,20024,40086,844
July 28, 202525,15025,25025,25025,65025,00081,786
July 25, 202525,55025,20025,20025,60024,70067,437
July 24, 202525,20025,35025,35026,10025,150103,691
July 23, 202526,20025,20025,20026,35024,950113,293
July 22, 202526,50025,85025,85027,15025,500215,273
July 21, 202523,75026,45026,45027,15023,500513,385
July 18, 202522,80023,60023,60023,75022,800171,576
July 17, 202522,80022,65022,65022,95022,30042,951
July 16, 202522,95022,55022,55023,05022,55071,179
July 15, 202523,20023,00023,00023,20022,70037,593
July 14, 202523,30022,95022,95023,60022,90080,301
July 11, 202523,30023,40023,40024,15023,200156,529
July 10, 202522,35023,20023,20023,35022,200173,373
July 09, 202522,40022,15022,15022,55022,00079,676
July 08, 202522,45022,20022,20022,75021,900114,035
July 07, 202523,20022,70022,70023,40022,50064,558
July 04, 202523,20023,20023,20023,25022,75078,619
July 03, 202522,55023,35023,35023,55022,150197,509
July 02, 202522,25022,55022,55022,60021,85055,621
July 01, 202521,90022,15022,15022,65021,85096,598
June 30, 202522,15021,90021,90022,50021,70093,360
June 27, 202523,15022,15022,15023,15022,05093,483
June 26, 202523,20022,90022,90023,70022,550131,061
June 25, 202523,25023,10023,10023,35022,80082,469
June 24, 202522,60023,10023,10023,25022,600124,139
June 23, 202522,60022,20022,20022,65021,950103,887
June 20, 202522,50023,20023,20023,35022,050328,035
June 19, 202522,15022,30022,30022,80021,950102,042
June 18, 202521,95022,05022,05022,25021,700109,544
June 17, 202522,20022,20022,20022,60021,600140,570
June 16, 202522,75022,20022,20022,75021,700169,411
June 13, 202522,70023,00023,00023,55021,750246,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved