Lotte Energy Materials Corp. (020150.KS) KSC

66,900.00

+2600(+4.04%)

Updated at June 02 03:11PM

Currency In KRW

020150.KS Historical Return

If you invested ₩1000 in Lotte Energy Materials Corp. (020150.KS) 10 years ago, it would be worth ₩4,062.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,034.48, while ₩1000 invested 1 year ago would be worth ₩3,061.78. This corresponds to total returns of 306.27%, 3.45%, 206.18%, respectively, with annualized returns of 15.04%, 0.68%, 206.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75,600	67,300	67,300	75,600	65,500	1.17M
June 01, 2026	56,900	64,300	64,300	69,600	55,200	946,387
May 29, 2026	57,500	56,100	56,100	57,900	53,000	293,553
May 28, 2026	60,600	57,300	57,300	62,400	54,200	382,960
May 27, 2026	58,500	58,200	58,200	62,100	56,300	401,874
May 26, 2026	62,300	58,100	58,100	62,500	57,000	316,311
May 22, 2026	59,700	60,100	60,100	60,900	57,100	213,512
May 21, 2026	56,100	57,700	57,700	58,000	55,200	227,393
May 20, 2026	55,500	53,800	53,800	55,800	52,000	384,648
May 19, 2026	60,200	56,400	56,400	60,900	55,600	225,953
May 18, 2026	58,100	59,800	59,800	60,100	56,000	337,257
May 15, 2026	68,200	61,200	61,200	72,000	59,700	452,781
May 14, 2026	69,300	66,900	66,900	71,200	63,000	362,883
May 13, 2026	69,100	67,600	67,600	69,900	64,900	359,512
May 12, 2026	76,800	71,900	71,900	76,800	67,800	496,776
May 11, 2026	74,200	75,400	75,400	77,900	69,700	525,094
May 08, 2026	71,500	71,400	71,400	74,000	70,100	307,214
May 07, 2026	77,900	74,000	74,000	78,500	73,300	375,771
May 06, 2026	80,000	78,500	78,500	81,300	73,000	580,804
May 04, 2026	70,800	78,500	78,500	83,100	70,800	1.23M
April 30, 2026	68,800	66,700	66,700	72,500	66,500	462,540
April 29, 2026	68,300	68,300	68,300	70,900	66,900	315,839
April 28, 2026	68,000	67,400	67,400	70,900	66,000	517,510
April 27, 2026	69,500	67,100	67,100	69,900	63,800	480,599
April 24, 2026	63,700	68,100	68,100	68,500	62,400	845,928
April 23, 2026	62,100	63,400	63,400	64,500	60,600	698,816
April 22, 2026	59,200	62,100	62,100	64,300	56,400	1.06M
April 21, 2026	53,300	56,700	56,700	57,200	52,500	756,960
April 20, 2026	53,200	52,500	52,500	53,500	51,200	325,078
April 17, 2026	49,200	52,900	52,900	54,500	48,450	1.01M
April 16, 2026	46,600	48,850	48,850	49,250	46,000	333,709
April 15, 2026	46,900	46,200	46,200	47,300	45,200	241,925
April 14, 2026	48,000	46,000	46,000	48,000	45,100	326,810
April 13, 2026	48,600	47,350	47,350	51,300	47,000	420,249
April 10, 2026	45,700	49,150	49,150	49,600	45,400	748,613
April 09, 2026	45,600	44,600	44,600	45,600	44,500	160,393
April 08, 2026	46,700	45,100	45,100	46,800	43,650	401,592
April 07, 2026	44,800	45,500	45,500	46,700	43,850	508,299
April 06, 2026	41,500	45,450	45,450	47,250	41,500	1.15M
April 03, 2026	40,150	40,450	40,450	41,400	39,450	119,984
April 02, 2026	42,350	39,250	39,250	42,950	38,500	306,616
April 01, 2026	42,550	42,400	42,400	42,700	41,550	145,856
March 31, 2026	42,550	41,400	41,400	42,550	40,550	238,872
March 30, 2026	40,650	42,050	42,050	42,950	40,100	214,302
March 27, 2026	39,250	42,100	42,100	43,100	38,750	247,141
March 26, 2026	41,450	40,550	40,550	42,000	39,750	129,845
March 25, 2026	40,550	40,850	40,850	43,000	39,100	203,294
March 24, 2026	42,950	39,600	39,600	43,050	38,550	282,420
March 23, 2026	42,000	38,850	38,850	42,000	38,800	246,617
March 20, 2026	38,750	40,550	40,550	40,800	38,500	194,518
March 19, 2026	38,450	37,550	37,550	38,700	37,500	83,543
March 18, 2026	37,500	39,100	39,100	39,200	37,300	143,548
March 17, 2026	37,400	36,800	36,800	37,650	36,750	114,531
March 16, 2026	37,350	36,400	36,400	38,050	36,200	126,441
March 13, 2026	37,600	37,250	37,250	37,700	36,900	140,224
March 12, 2026	37,150	38,500	38,500	38,900	36,900	138,681
March 11, 2026	38,950	37,500	37,500	39,600	36,650	165,968
March 10, 2026	39,400	37,900	37,850	39,400	37,600	114,280
March 09, 2026	37,550	37,550	37,550	38,300	35,900	207,815
March 06, 2026	37,950	41,000	41,000	41,300	36,400	243,699