Lotte Energy Materials Corp. (020150.KS) KSC

40,500.00

+50(+0.12%)

Updated at December 05 10:38AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542,10040,45040,45042,20040,300266,903
December 03, 202541,90042,25042,25042,45041,050318,155
December 02, 202541,10042,25042,25042,30040,200505,313
December 01, 202539,50042,10042,10043,35038,800789,223
November 28, 202539,35039,10039,10040,15038,150391,831
November 27, 202542,30039,15039,15042,85039,100679,800
November 26, 202544,05042,80042,80044,40040,400888,686
November 25, 202542,85042,75042,75044,65041,7001.43M
November 24, 202542,10041,00041,00042,70040,300897,895
November 21, 202537,10041,20041,20042,20036,7001.79M
November 20, 202536,60039,00039,00041,60036,2502.16M
November 19, 202534,40033,30033,30034,80032,650470,460
November 18, 202539,00034,90034,90039,05034,300605,643
November 17, 202537,35037,55037,55039,40036,800760,980
November 14, 202538,85036,95036,95039,05036,550691,734
November 13, 202539,65040,20040,20040,25038,0001.03M
November 12, 202536,55040,20040,20043,45035,9504.11M
November 11, 202535,95035,15035,15036,35033,0501.7M
November 10, 202524,80032,00032,00032,00024,1501.55M
November 07, 202525,00024,65024,65025,45024,200112,071
November 06, 202525,85025,70025,70026,20025,35057,736
November 05, 202526,00025,50025,50026,00024,650155,546
November 04, 202526,90026,35026,35027,45026,30093,480
November 03, 202526,55026,35026,35026,55026,00072,712
October 31, 202526,50026,00026,00026,70026,00068,949
October 30, 202527,90026,25026,25028,25025,150179,110
October 29, 202528,10028,20028,20028,30027,550122,482
October 28, 202527,30027,90027,90028,20026,750152,568
October 27, 202529,35027,50027,50029,40027,050189,533
October 24, 202526,30028,10028,10028,30026,300260,691
October 23, 202526,90026,00026,00027,10025,95080,785
October 22, 202527,10026,90026,90027,25026,50096,751
October 21, 202527,00026,85026,85027,90026,500137,917
October 20, 202526,90026,80026,80027,10025,850124,813
October 17, 202525,65027,10027,10027,45025,200242,846
October 16, 202524,45025,95025,95026,00024,300241,154
October 15, 202524,10024,20024,20024,40023,60066,873
October 14, 202522,75024,00024,00024,30022,750170,017
October 13, 202521,75023,00023,00023,00021,60088,429
October 10, 202522,55022,35022,35022,80022,00072,535
October 02, 202522,55022,35022,35022,85022,35086,113
October 01, 202522,65022,40022,40022,90022,25036,078
September 30, 202522,90022,60022,60023,00022,50036,918
September 29, 202523,30022,70022,70023,30022,55040,861
September 26, 202523,60023,10023,10023,65022,90062,771
September 25, 202523,60023,85023,85024,05023,50044,664
September 24, 202524,00023,65023,65024,00023,25077,970
September 23, 202523,90024,00024,00024,10023,60064,686
September 22, 202524,15023,85023,85024,45023,80065,166
September 19, 202524,55024,15024,15024,55023,850169,596
September 18, 202524,20024,55024,55024,60023,95069,651
September 17, 202523,75024,25024,25024,25023,40097,450
September 16, 202524,10023,55023,55024,30023,55094,212
September 15, 202524,20023,95023,95024,65023,95089,151
September 12, 202524,15024,10024,10024,50023,900130,200
September 11, 202524,15023,80023,80024,35023,80062,221
September 10, 202524,25024,15024,15024,25023,80065,591
September 09, 202524,20024,30024,30024,35023,95084,722
September 08, 202524,20024,10024,10024,40024,00038,443
September 05, 202524,40024,35024,35024,70024,15046,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved