Lotte Energy Materials Corp. (020150.KS) KSC

Currency In KRW

020150.KS Historical Return

If you invested ₩1000 in Lotte Energy Materials Corp. (020150.KS) 10 years ago, it would be worth ₩2,630.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩422.34, while ₩1000 invested 1 year ago would be worth ₩1,917.41. This corresponds to total returns of 163.07%, -57.77%, 91.74%, respectively, with annualized returns of 10.16%, -15.83%, 91.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	42,800	42,000	42,000	43,200	41,300	163,670
September 29, 2026	42,300	42,550	42,550	43,000	41,500	155,865
September 28, 2026	40,150	42,550	42,550	44,700	39,800	373,704
September 23, 2026	40,600	40,150	40,150	41,050	39,550	96,758
September 22, 2026	41,850	40,100	40,100	41,900	39,500	279,975
September 21, 2026	43,050	41,400	41,400	44,200	41,250	261,198
September 18, 2026	40,700	42,300	42,300	43,600	40,700	407,592
September 17, 2026	39,900	39,300	39,300	40,350	38,850	144,481
September 16, 2026	39,650	38,900	38,900	40,400	38,400	158,553
September 15, 2026	38,650	40,100	40,100	40,900	38,150	275,407
September 11, 2026	40,750	42,200	42,200	44,200	40,200	486,117
September 10, 2026	41,000	41,200	41,200	43,600	40,500	332,153
September 09, 2026	36,900	41,650	41,650	42,600	36,600	482,993
September 08, 2026	38,150	36,500	36,500	38,900	36,500	146,000
September 07, 2026	36,900	37,850	37,850	38,350	36,450	156,285
September 04, 2026	36,000	36,850	36,850	37,500	35,900	166,166
September 03, 2026	37,050	35,650	35,650	37,500	35,000	232,178
September 02, 2026	39,050	36,400	36,400	39,700	36,200	395,613
September 01, 2026	37,200	39,850	39,850	42,650	36,250	825,523
August 31, 2026	36,800	37,800	37,800	38,100	35,200	509,556
August 28, 2026	34,900	35,300	35,300	35,850	34,200	139,508
August 27, 2026	32,950	35,200	35,200	36,700	32,550	366,187
August 26, 2026	32,350	32,900	32,900	33,250	31,400	120,712
August 25, 2026	32,050	31,950	31,950	32,050	29,950	99,666
August 24, 2026	30,250	32,350	32,350	32,950	29,850	218,257
August 21, 2026	31,400	29,450	29,450	31,400	29,300	155,535
August 20, 2026	32,100	32,000	32,000	33,350	31,650	105,217
August 19, 2026	31,100	31,600	31,600	32,850	30,650	79,149
August 18, 2026	34,400	32,350	32,350	34,450	31,950	154,221
August 14, 2026	35,100	34,450	34,450	35,300	33,200	163,945
August 13, 2026	34,300	34,650	34,650	35,800	33,350	239,624
August 12, 2026	32,950	33,100	33,100	33,700	31,950	191,664
August 11, 2026	32,400	32,400	32,400	32,950	31,200	158,880
August 10, 2026	32,500	32,900	32,900	32,950	31,250	255,405
August 07, 2026	32,500	30,600	30,600	33,250	28,650	418,465
August 06, 2026	31,250	31,250	31,250	32,200	30,350	192,429
August 05, 2026	31,500	31,250	31,250	32,000	30,200	159,865
August 04, 2026	28,300	30,450	30,450	30,600	28,300	171,591
August 03, 2026	27,050	27,600	27,600	29,000	26,350	118,384
July 31, 2026	25,550	27,350	27,350	27,500	25,350	172,487
July 30, 2026	22,600	24,350	24,350	25,450	22,600	140,581
July 29, 2026	26,600	24,200	24,200	27,050	23,300	247,463
July 28, 2026	28,250	26,550	26,550	28,500	26,050	280,255
July 27, 2026	31,550	29,400	29,400	31,550	28,550	221,358
July 24, 2026	32,850	30,150	30,150	32,850	30,000	140,402
July 23, 2026	30,250	33,150	33,150	33,200	30,050	161,265
July 22, 2026	31,000	29,850	29,850	31,550	29,800	117,311
July 21, 2026	29,600	29,900	29,900	30,500	28,700	113,605
July 20, 2026	31,100	29,900	29,900	31,100	29,600	129,130
July 16, 2026	33,250	32,250	32,250	33,850	31,400	153,001
July 15, 2026	32,450	34,200	34,200	34,450	32,450	140,399
July 14, 2026	33,500	31,450	31,450	33,550	30,550	225,598
July 13, 2026	35,000	33,850	33,850	37,150	33,300	175,042
July 10, 2026	33,350	35,600	35,600	36,000	33,350	243,066
July 09, 2026	32,250	33,300	33,300	33,700	31,400	292,625
July 08, 2026	34,350	32,050	32,050	35,650	31,450	469,641
July 07, 2026	37,150	35,800	35,800	37,950	34,600	217,556
July 06, 2026	39,550	37,600	37,600	39,600	36,300	223,569
July 03, 2026	39,000	39,750	39,750	39,750	35,550	257,332
July 02, 2026	42,600	39,200	39,200	43,850	39,200	235,771