EverChina Int'l Holdings Company Limited (0202.HK) HKSE

0.07

+0(+0.00%)

Updated at June 02 06:09PM

Currency In HKD

0202.HK Historical Return

If you invested $1000 in EverChina Int'l Holdings Company Limited (0202.HK) 10 years ago, it would be worth $266.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $400, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -73.33%, -60%, 14.29%, respectively, with annualized returns of -12.37%, -16.74%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0202.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.07100,000
June 01, 20260.070.070.070.070.0740,000
May 29, 20260.070.070.070.070.0725,000
May 26, 20260.080.070.070.080.0710,000
May 22, 20260.080.070.070.080.07246,000
May 21, 20260.080.080.080.080.08245,000
May 20, 20260.080.080.080.080.07205,000
May 18, 20260.070.090.090.090.0715,500
May 15, 20260.070.070.070.070.0745,000
May 14, 20260.080.080.080.090.08220,000
May 13, 20260.070.080.080.080.07170,000
May 12, 20260.080.070.070.080.0745,000
May 11, 20260.080.080.080.080.0850,000
May 07, 20260.080.080.080.080.07465,000
May 06, 20260.080.080.080.080.08120,000
April 30, 20260.080.080.080.080.0820,000
April 29, 20260.080.080.080.080.0825,000
April 28, 20260.080.080.080.080.08135,000
April 21, 20260.090.080.080.090.0820,000
April 16, 20260.080.080.080.090.0845,000
April 14, 20260.080.080.080.080.0815,000
April 09, 20260.090.080.080.090.0825,000
April 08, 20260.080.080.080.10.08615,000
April 01, 20260.080.080.080.080.080
March 31, 20260.090.080.080.090.0890,000
March 30, 2026-1-10.09-1-10
March 27, 2026-1-10.09-1-10
March 26, 2026-1-10.09-1-10
March 25, 20260.080.090.090.090.08125,000
March 24, 2026-1-10.09-1-10
March 23, 20260.090.090.090.10.09205,000
March 20, 20260.090.10.10.10.09135,000
March 19, 20260.090.090.090.090.0930,000
March 18, 20260.10.10.10.10.10
March 17, 20260.10.10.10.10.124,500
March 16, 20260.10.10.10.10.1124,000
March 13, 20260.110.110.110.110.1570,000
March 12, 20260.10.10.10.10.10
March 11, 20260.10.10.10.10.10
March 10, 20260.10.10.10.10.115,000
March 09, 20260.10.090.090.10.09110,000
March 06, 2026-1-10.1-1-10
March 05, 20260.090.10.10.10.0987,000
March 04, 20260.10.10.10.10.10
March 03, 2026-1-10.1-1-10
March 02, 20260.10.10.10.110.1715,000
February 27, 20260.120.120.120.120.120
February 26, 20260.120.120.120.120.120
February 25, 20260.120.120.120.120.11635,000
February 24, 20260.110.120.120.120.11275,000
February 23, 20260.110.120.120.130.111.64M
February 20, 20260.120.120.120.120.11100,000
February 16, 20260.110.120.120.120.11345,000
February 13, 20260.120.110.110.120.11930,212
February 12, 20260.120.120.120.120.12645,000
February 11, 20260.120.120.120.130.114.59M
February 10, 20260.110.120.120.180.1111.17M
February 09, 20260.090.10.10.120.091.16M
February 06, 20260.090.080.080.090.08655,000
February 05, 20260.10.090.090.10.09275,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved