EverChina Int'l Holdings Company Limited (0202.HK) HKSE

0.18

-0.012(-6.42%)

Updated at October 20 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.190.190.190.190.1910,000
October 16, 20250.210.190.190.210.19535,000
October 15, 20250.190.190.190.190.17555,000
October 14, 20250.190.20.20.20.17785,000
October 13, 20250.190.190.190.190.19125,000
October 10, 20250.20.190.190.20.18136,000
October 09, 20250.190.20.20.210.19701,000
October 08, 20250.210.210.210.220.191.12M
October 06, 20250.220.190.190.220.191.23M
October 03, 20250.20.20.20.210.2275,000
October 02, 20250.20.210.210.210.2130,000
September 30, 20250.20.210.210.210.2455,000
September 29, 20250.210.20.20.210.21.39M
September 26, 20250.230.210.210.240.211.43M
September 25, 20250.20.220.220.220.2320,000
September 24, 20250.240.210.210.240.21750,000
September 23, 20250.240.210.210.240.21195,000
September 22, 20250.240.230.230.240.21360,000
September 19, 20250.230.210.210.230.2120,000
September 18, 20250.210.230.230.230.2297,000
September 17, 20250.210.210.210.220.21885,000
September 16, 20250.230.210.210.240.213.63M
September 15, 20250.220.210.210.260.211.25M
September 12, 20250.210.20.20.230.2633,000
September 11, 20250.210.210.210.220.21560,000
September 10, 20250.220.210.210.220.2250,000
September 09, 20250.20.210.210.220.21.42M
September 08, 20250.230.220.220.230.22490,000
September 05, 20250.230.230.230.230.221.4M
September 04, 20250.240.240.240.240.231.64M
September 03, 20250.250.250.250.260.233.37M
September 02, 20250.230.250.250.270.238.49M
September 01, 20250.210.230.230.250.26.68M
August 29, 20250.220.20.20.220.19360,000
August 28, 20250.220.210.210.220.18375,000
August 27, 20250.230.20.20.250.23.95M
August 26, 20250.220.230.230.230.22.06M
August 25, 20250.190.220.220.230.193.14M
August 22, 20250.180.190.190.20.18595,000
August 21, 20250.20.20.20.20.191.02M
August 20, 20250.20.20.20.20.285,000
August 19, 20250.210.20.20.210.212.18M
August 18, 20250.190.20.20.210.1912.77M
August 15, 20250.220.190.190.220.1819.03M
August 14, 20250.170.190.190.220.1611.96M
August 13, 20250.180.170.170.180.161.75M
August 12, 20250.20.180.180.20.1613.72M
August 11, 20250.10.180.180.180.113.57M
August 08, 20250.10.10.10.110.091.8M
August 07, 20250.10.10.10.130.094.2M
August 06, 20250.080.090.090.10.077.73M
August 05, 20250.060.080.080.090.0617.58M
August 04, 20250.060.060.060.060.060
August 01, 20250.060.060.060.060.06120,000
July 31, 20250.060.060.060.060.060
July 30, 20250.060.060.060.060.061.46M
July 29, 20250.060.060.060.060.065.92M
July 28, 20250.060.060.060.060.06460,000
July 25, 20250.050.060.060.060.058.57M
July 24, 20250.050.060.060.060.057.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved