Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.75 | 295,205,367.346 | 0.03 | 0.04 | 109,933 |
| QS | QuantumScape Corporation | 7.34 | 0.04 | 0.48 | 102,290,477.389 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.63 | 1.35 | 2.08 | 91,885,416 | 65.42 | 68.28 | 334.52B |
| NVDA | NVIDIA Corporation | 199.03 | -3.47 | -1.72 | 88,601,485 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.36 | 86,947,764.161 | 0.95 | 1.10 | 446.87M |
| TSLA | Tesla, Inc. | 373.55 | -13.96 | -3.60 | 81,694,568.454 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.54 | 0.67 | 17.18 | 74,384,818.773 | 4.47 | 10.10 | 1.39M |
| AIXI | Xiao-I Corporation | 1.02 | 0.13 | 13.99 | 73,485,701.535 | 1.00 | 1.40 | 10.79M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.43 | 68,044,160.844 | 0.10 | 0.13 | 742,374 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.97 | 63,316,689.684 | 0.45 | 0.76 | 10.51M |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.22 | 61,338,805.411 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.19 | 0.15 | 5.10 | 59,589,548.433 | 3.11 | 3.54 | 1.81B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 55,816,699 | 3.04 | 3.28 | 3.59B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,763,005 | 1.19 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.06 | 1.01 | 33.11 | 51,214,808 | 3.66 | 6.04 | 60.72M |
| IREN | IREN Limited | 51.28 | 2.89 | 5.97 | 49,844,874 | 47.94 | 53.36 | 17.01B |
| APLD | Applied Digital Corporation | 36.16 | 3.73 | 11.52 | 48,163,799.062 | 34.58 | 37.27 | 10.33B |
| NVTS | Navitas Semiconductor Corporation | 18.34 | -0.13 | -0.68 | 47,663,826.453 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.95 | -10.67 | -6.99 | 47,304,420.538 | 139.92 | 150.29 | 325.27B |
| ONDS | Ondas Holdings Inc. | 10.52 | -0.55 | -4.93 | 45,696,700.92 | 10.10 | 10.97 | 4.91B |