0.21
+0.01(+5.03%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.39M |
September 26, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 1.43M |
September 25, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 320,000 |
September 24, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 750,000 |
September 23, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 195,000 |
September 22, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 360,000 |
September 19, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 20,000 |
September 18, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 297,000 |
September 17, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 885,000 |
September 16, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 3.63M |
September 15, 2025 | 0.22 | 0.21 | 0.21 | 0.26 | 0.21 | 1.25M |
September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 633,000 |
September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 560,000 |
September 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 250,000 |
September 09, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 1.42M |
September 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 490,000 |
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.4M |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.64M |
September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 3.37M |
September 02, 2025 | 0.23 | 0.25 | 0.25 | 0.27 | 0.23 | 8.49M |
September 01, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.2 | 6.68M |
August 29, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 360,000 |
August 28, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.18 | 375,000 |
August 27, 2025 | 0.23 | 0.2 | 0.2 | 0.25 | 0.2 | 3.95M |
August 26, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.2 | 2.06M |
August 25, 2025 | 0.19 | 0.22 | 0.22 | 0.23 | 0.19 | 3.14M |
August 22, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 595,000 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.02M |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 85,000 |
August 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 12.18M |
August 18, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 12.77M |
August 15, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 19.03M |
August 14, 2025 | 0.17 | 0.19 | 0.19 | 0.22 | 0.16 | 11.96M |
August 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.75M |
August 12, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.16 | 13.72M |
August 11, 2025 | 0.1 | 0.18 | 0.18 | 0.18 | 0.1 | 13.57M |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.8M |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.09 | 4.2M |
August 06, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.07 | 7.73M |
August 05, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 17.58M |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.46M |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.92M |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 460,000 |
July 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 8.57M |
July 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.21M |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.82M |
July 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4.33M |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 12.66M |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.74M |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 1.81M |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 565,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 420,000 |
July 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 71,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 15,000 |
July 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 55,000 |