EverChina Int'l Holdings Company Limited (0202.HK) HKSE
0.07
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0(+0.00%)
Currency In HKD
If you invested $1000 in EverChina Int'l Holdings Company Limited (0202.HK) 10 years ago, it would be worth $282.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.6, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -71.76%, -60.44%, 14.29%, respectively, with annualized returns of -11.87%, -16.92%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| May 26, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 10,000 |
| May 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 246,000 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 245,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 205,000 |
| May 18, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 15,500 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 220,000 |
| May 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 170,000 |
| May 12, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 45,000 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 465,000 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 135,000 |
| April 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 20,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 45,000 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| April 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 25,000 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 615,000 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 31, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 90,000 |
| March 30, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 125,000 |
| March 24, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 205,000 |
| March 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 135,000 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,500 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 124,000 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 570,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| March 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 110,000 |
| March 06, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 87,000 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 03, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 715,000 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 635,000 |
| February 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 275,000 |
| February 23, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.64M |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| February 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 345,000 |
| February 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 930,212 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 645,000 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 4.59M |
| February 10, 2026 | 0.11 | 0.12 | 0.12 | 0.18 | 0.11 | 11.17M |
| February 09, 2026 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 1.16M |
| February 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 655,000 |
| February 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 275,000 |
| February 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |