EverChina Int'l Holdings Company Limited (0202.HK) HKSE

0.13

+0(+0.00%)

Updated at December 23 02:18PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.140.130.130.140.1335,000
December 22, 20250.120.140.140.140.12160,000
December 19, 20250.130.130.130.130.130
December 18, 20250.130.130.130.130.130
December 17, 20250.130.130.130.130.1325,000
December 16, 20250.140.140.140.140.13410,000
December 15, 20250.130.130.130.130.1315,000
December 12, 20250.140.130.130.140.1370,000
December 11, 20250.140.140.140.140.1415,000
December 10, 20250.130.130.130.140.13220,000
December 09, 20250.140.140.140.140.13165,000
December 08, 20250.130.140.140.140.1311,000
December 05, 20250.140.140.140.140.140
December 04, 20250.140.140.140.150.14255,000
December 03, 20250.140.140.140.140.14500
December 02, 20250.140.140.140.140.14421,000
December 01, 20250.140.140.140.140.1335,000
November 28, 20250.140.140.140.140.13215,000
November 27, 20250.140.140.140.140.1410,000
November 26, 20250.140.130.130.140.1395,000
November 25, 20250.140.140.140.140.1470,000
November 24, 20250.130.130.130.140.13150,000
November 21, 20250.130.130.130.140.13280,000
November 20, 20250.140.140.140.140.14135,000
November 19, 20250.140.140.140.140.13315,000
November 18, 20250.140.140.140.140.1450,000
November 17, 20250.150.140.140.150.1445,000
November 14, 20250.160.140.140.160.14565,000
November 13, 20250.140.140.140.150.14160,000
November 12, 20250.140.150.150.150.14150,000
November 11, 20250.20.160.160.20.151.84M
November 10, 20250.130.130.130.130.124.39M
November 07, 20250.140.140.140.140.14285,000
November 06, 20250.140.150.150.150.131.19M
November 05, 20250.140.140.140.140.14425,000
November 04, 20250.140.130.130.140.134.73M
November 03, 20250.140.140.140.140.14325,000
October 31, 20250.140.140.140.150.14255,000
October 30, 20250.170.150.150.170.142.02M
October 28, 20250.170.170.170.170.17233,000
October 27, 20250.180.180.180.180.18940,000
October 24, 20250.180.190.190.20.18890,000
October 23, 20250.190.180.180.190.17121,000
October 22, 20250.190.190.190.190.1755,000
October 21, 20250.180.190.190.20.18130,000
October 20, 20250.190.180.180.190.1845,000
October 17, 20250.190.190.190.190.1910,000
October 16, 20250.210.190.190.210.19535,000
October 15, 20250.190.190.190.190.17555,000
October 14, 20250.190.20.20.20.17785,000
October 13, 20250.190.190.190.190.19125,000
October 10, 20250.20.190.190.20.18136,000
October 09, 20250.190.20.20.210.19701,000
October 08, 20250.210.210.210.220.191.12M
October 06, 20250.220.190.190.220.191.23M
October 03, 20250.20.20.20.210.2275,000
October 02, 20250.20.210.210.210.2130,000
September 30, 20250.20.210.210.210.2455,000
September 29, 20250.210.20.20.210.21.39M
September 26, 20250.230.210.210.240.211.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved