0.12
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| February 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 345,000 |
| February 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 930,212 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 645,000 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 4.59M |
| February 10, 2026 | 0.11 | 0.12 | 0.12 | 0.18 | 0.11 | 11.17M |
| February 09, 2026 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 1.16M |
| February 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 655,000 |
| February 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 275,000 |
| February 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,500 |
| January 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 238,000 |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 370,000 |
| January 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 77,500 |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,000 |
| January 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 115,000 |
| January 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.63M |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,000 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,000 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 27,000 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 740,000 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.71M |
| January 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 395,000 |
| January 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 45,000 |
| January 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 390,000 |
| January 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 540,000 |
| January 02, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 405,000 |
| December 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 29, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 25,000 |
| December 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 35,000 |
| December 22, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 160,000 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| December 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 410,000 |
| December 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 |
| December 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 70,000 |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 220,000 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 165,000 |
| December 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 11,000 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 255,000 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 421,000 |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 35,000 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 215,000 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| November 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 95,000 |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 150,000 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 280,000 |