SEEC Media Group Limited - 0205.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.3	0.3	0.29	0.3	0.29	100,000
September 25, 2025	0.3	0.3	0.3	0.3	0.29	1.18M
September 24, 2025	0.29	0.29	0.29	0.29	0.29	160,000
September 23, 2025	0.28	0.28	0.28	0.28	0.28	14,200
September 22, 2025	0.28	0.28	0.28	0.28	0.28	100,500
September 19, 2025	0.28	0.28	0.28	0.28	0.28	100,210
September 18, 2025	0.3	0.3	0.3	0.3	0.28	423,250
September 17, 2025	0.3	0.3	0.3	0.3	0.3	162,000
September 16, 2025	0.29	0.29	0.29	0.3	0.29	160,250
September 15, 2025	0.29	0.29	0.29	0.29	0.29	30,000
September 12, 2025	0.28	0.28	0.28	0.28	0.28	0
September 11, 2025	0.29	0.28	0.28	0.29	0.28	530,000
September 10, 2025	0.29	0.29	0.29	0.29	0.29	10,000
September 09, 2025	0.29	0.29	0.29	0.29	0.29	10,000
September 08, 2025	0.3	0.29	0.29	0.3	0.28	467,750
September 05, 2025	0.32	0.3	0.3	0.32	0.3	300,000
September 04, 2025	0.3	0.32	0.32	0.33	0.3	320,000
September 03, 2025	0.3	0.3	0.3	0.3	0.3	107,500
September 02, 2025	0.3	0.3	0.3	0.3	0.3	0
September 01, 2025	0.29	0.29	0.29	0.29	0.29	221,000
August 29, 2025	0.29	0.29	0.29	0.29	0.29	240,000
August 28, 2025	0.29	0.3	0.3	0.3	0.29	390,000
August 27, 2025	0.31	0.3	0.3	0.31	0.3	630,500
August 26, 2025	0.33	0.32	0.32	0.33	0.32	170,000
August 25, 2025	0.34	0.32	0.32	0.34	0.32	1.75M
August 22, 2025	0.34	0.32	0.32	0.34	0.32	1.26M
August 21, 2025	0.35	0.34	0.34	0.35	0.33	295,850
August 20, 2025	0.34	0.34	0.34	0.36	0.33	1.83M
August 19, 2025	0.34	0.31	0.31	0.35	0.31	1.42M
August 18, 2025	0.3	0.32	0.32	0.32	0.3	730,000
August 15, 2025	0.31	0.3	0.3	0.31	0.3	900,000
August 14, 2025	0.3	0.3	0.3	0.32	0.3	900,000
August 13, 2025	0.31	0.31	0.31	0.37	0.3	2.16M
August 12, 2025	0.32	0.3	0.3	0.32	0.3	830,000
August 11, 2025	0.3	0.31	0.31	0.33	0.28	3.55M
August 08, 2025	0.27	0.3	0.3	0.3	0.27	870,000
August 07, 2025	0.26	0.26	0.26	0.26	0.26	0
August 06, 2025	0.27	0.26	0.26	0.28	0.25	383,250
August 05, 2025	0.26	0.25	0.25	0.27	0.24	670,000
August 04, 2025	0.22	0.26	0.26	0.26	0.22	220,000
August 01, 2025	0.27	0.25	0.25	0.27	0.25	1.19M
July 31, 2025	0.28	0.27	0.27	0.28	0.27	130,000
July 30, 2025	0.33	0.29	0.29	0.33	0.28	910,000
July 29, 2025	0.28	0.29	0.29	0.3	0.28	381,250
July 28, 2025	0.25	0.3	0.3	0.3	0.25	570,000
July 25, 2025	0.29	0.29	0.29	0.29	0.29	101,000
July 24, 2025	0.28	0.28	0.28	0.28	0.28	20,000
July 23, 2025	0.28	0.26	0.26	0.28	0.26	500,000
July 22, 2025	0.29	0.28	0.28	0.29	0.28	160,000
July 21, 2025	0.31	0.3	0.3	0.31	0.3	21,250
July 18, 2025	0.3	0.31	0.32	0.32	0.3	230,000
July 17, 2025	0.3	0.28	0.28	0.3	0.28	910,000
July 16, 2025	0.27	0.27	0.27	0.27	0.27	12,800
July 15, 2025	0.3	0.27	0.27	0.3	0.25	470,000
July 14, 2025	0.3	0.3	0.3	0.3	0.28	960,500
July 11, 2025	0.3	0.29	0.29	0.3	0.29	580,000
July 10, 2025	0.35	0.29	0.29	0.35	0.26	4.97M
July 09, 2025	0.41	0.41	0.41	0.41	0.41	101,250
July 08, 2025	0.36	0.41	0.41	0.41	0.35	600,750
July 07, 2025	0.4	0.36	0.36	0.4	0.36	240,000

SEEC Media Group Limited (0205.HK) HKSE