BFB Health Limited (0205.HK) HKSE

0.68

+0(+0.00%)

Updated at April 02 02:36PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.67	0.68	0.68	0.69	0.67	137,500
April 01, 2026	0.71	0.68	0.68	0.74	0.68	600,000
March 31, 2026	0.74	0.72	0.72	0.75	0.72	471,000
March 30, 2026	0.77	0.73	0.73	0.77	0.73	660,000
March 27, 2026	0.74	0.77	0.77	0.78	0.7	420,000
March 26, 2026	0.7	0.74	0.74	0.74	0.66	400,000
March 25, 2026	0.75	0.7	0.7	0.77	0.7	1.21M
March 24, 2026	0.72	0.74	0.74	0.74	0.72	939,950
March 23, 2026	0.75	0.72	0.72	0.75	0.72	760,000
March 20, 2026	0.74	0.75	0.75	0.75	0.74	630,000
March 19, 2026	0.72	0.74	0.74	0.75	0.72	740,000
March 18, 2026	0.75	0.73	0.73	0.75	0.72	820,000
March 17, 2026	0.75	0.75	0.75	0.77	0.75	760,000
March 16, 2026	0.76	0.75	0.75	0.77	0.75	1.2M
March 13, 2026	0.76	0.75	0.75	0.77	0.73	632,000
March 12, 2026	0.74	0.75	0.75	0.75	0.7	395,500
March 11, 2026	0.75	0.75	0.75	0.75	0.75	360,000
March 10, 2026	0.75	0.75	0.75	0.75	0.75	160,000
March 09, 2026	0.76	0.74	0.74	0.76	0.74	290,000
March 06, 2026	0.76	0.76	0.76	0.76	0.76	240,000
March 05, 2026	0.77	0.77	0.77	0.79	0.77	330,000
March 04, 2026	0.76	0.76	0.76	0.76	0.76	0
March 03, 2026	0.77	0.76	0.76	0.77	0.75	1.05M
March 02, 2026	0.79	0.76	0.76	0.79	0.76	510,000
February 27, 2026	0.79	0.79	0.79	0.8	0.79	410,000
February 26, 2026	0.8	0.79	0.79	0.8	0.78	440,000
February 25, 2026	0.83	0.79	0.79	0.83	0.79	340,450
February 24, 2026	0.84	0.83	0.83	0.84	0.83	115,800
February 23, 2026	0.84	0.84	0.84	0.84	0.8	290,000
February 20, 2026	0.85	0.84	0	0.85	0.84	140,000
February 16, 2026	0.84	0.84	0	0.84	0.84	10,000
February 13, 2026	0.85	0.84	0	0.85	0.84	490,000
February 12, 2026	0.85	0.84	0	0.85	0.84	200,000
February 11, 2026	0.85	0.85	0	0.85	0.85	90,000
February 10, 2026	0.86	0.85	0	0.86	0.85	133,250
February 09, 2026	0.85	0.86	0	0.88	0.84	490,000
February 06, 2026	0.88	0.85	0	0.88	0.85	390,000
February 05, 2026	0.89	0.89	0	0.89	0.88	115,300
February 04, 2026	0.89	0.89	0	0.89	0.85	1.37M
February 03, 2026	0.91	0.89	0	0.91	0.89	80,000
February 02, 2026	0.92	0.9	0	0.92	0.9	150,000
January 30, 2026	0.86	0.91	0	0.92	0.84	1M
January 29, 2026	0.91	0.85	0	0.91	0.85	1.18M
January 28, 2026	0.93	0.91	0	0.93	0.89	744,250
January 27, 2026	0.94	0.93	0	0.94	0.92	620,550
January 26, 2026	0.94	0.94	0	0.95	0.94	1.36M
January 23, 2026	0.99	0.95	0	0.99	0.92	1.4M
January 22, 2026	0.96	0.99	0	0.99	0.95	5.15M
January 21, 2026	0.94	0.95	0	0.95	0.91	666,000
January 20, 2026	0.93	0.94	0	0.94	0.9	1.64M
January 19, 2026	0.96	0.93	0	0.96	0.88	3.83M
January 16, 2026	0.93	0.96	0	1	0.93	4.12M
January 15, 2026	0.9	0.93	0	0.93	0.88	3.95M
January 14, 2026	0.91	0.9	0	0.95	0.89	3.25M
January 13, 2026	0.93	0.91	0	0.95	0.89	5.26M
January 12, 2026	0.82	0.92	0	1.01	0.82	5.42M
January 09, 2026	0.79	0.82	0	0.83	0.79	1.26M
January 08, 2026	0.8	0.78	0	0.8	0.77	502,500
January 07, 2026	0.76	0.78	0	0.8	0.72	1.23M
January 06, 2026	0.8	0.77	0	0.81	0.75	1.23M