BFB Health Limited (0205.HK) HKSE

Currency In HKD

0205.HK Historical Return

If you invested $1000 in BFB Health Limited (0205.HK) 10 years ago, it would be worth $331.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.53, while $1000 invested 1 year ago would be worth $3,729.73. This corresponds to total returns of -66.83%, 21.05%, 272.97%, respectively, with annualized returns of -10.44%, 3.89%, 272.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0205.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.67	0.67	0.67	0.67	0.67	10,000
June 18, 2026	0.66	0.67	0.67	0.67	0.66	70,000
June 17, 2026	0.67	0.67	0.67	0.69	0.67	150,000
June 16, 2026	0.68	0.69	0.69	0.69	0.68	190,000
June 15, 2026	0.7	0.71	0.71	0.71	0.68	200,200
June 12, 2026	0.7	0.71	0.71	0.73	0.68	740,000
June 11, 2026	0.69	0.7	0.7	0.71	0.69	280,000
June 10, 2026	0.68	0.71	0.71	0.71	0.68	300,000
June 09, 2026	0.73	0.7	0.7	0.74	0.7	370,000
June 08, 2026	0.73	0.74	0.74	0.75	0.7	530,000
June 05, 2026	0.72	0.75	0.75	0.75	0.7	540,000
June 04, 2026	0.73	0.75	0.75	0.75	0.7	263,800
June 03, 2026	0.73	0.74	0.74	0.75	0.72	130,000
June 02, 2026	0.74	0.73	0.73	0.75	0.73	100,000
June 01, 2026	0.75	0.75	0.75	0.76	0.74	130,000
May 29, 2026	0.79	0.76	0.76	0.79	0.74	540,000
May 28, 2026	0.8	0.75	0.75	0.8	0.75	290,000
May 27, 2026	0.75	0.71	0.71	0.75	0.7	1.14M
May 26, 2026	0.78	0.76	0.76	0.78	0.75	351,500
May 22, 2026	0.81	0.79	0.79	0.81	0.76	620,200
May 21, 2026	0.81	0.78	0.78	0.81	0.78	520,150
May 20, 2026	0.79	0.82	0.82	0.82	0.79	410,000
May 19, 2026	0.81	0.81	0.81	0.82	0.78	431,200
May 18, 2026	0.81	0.78	0.78	0.83	0.7	1.52M
May 15, 2026	0.84	0.82	0.82	0.84	0.8	290,000
May 14, 2026	0.81	0.82	0.82	0.86	0.8	1.1M
May 13, 2026	0.79	0.82	0.82	0.82	0.79	200,000
May 12, 2026	0.8	0.8	0.8	0.8	0.78	320,000
May 11, 2026	0.77	0.79	0.79	0.79	0.77	670,000
May 08, 2026	0.78	0.77	0.77	0.78	0.77	360,000
May 07, 2026	0.8	0.77	0.77	0.84	0.77	1.38M
May 06, 2026	0.78	0.8	0.8	0.8	0.77	683,750
May 05, 2026	0.74	0.78	0.78	0.78	0.73	390,000
May 04, 2026	0.72	0.74	0.74	0.74	0.72	120,000
April 30, 2026	0.72	0.72	0.72	0.73	0.72	350,800
April 29, 2026	0.69	0.71	0.71	0.72	0.68	562,450
April 28, 2026	0.69	0.67	0.67	0.7	0.67	331,000
April 27, 2026	0.65	0.65	0.65	0.65	0.64	110,000
April 24, 2026	0.64	0.64	0.64	0.64	0.64	130,000
April 23, 2026	0.65	0.63	0.63	0.65	0.63	290,000
April 22, 2026	0.63	0.64	0.64	0.64	0.63	260,000
April 21, 2026	0.63	0.63	0.63	0.64	0.63	160,000
April 20, 2026	0.62	0.62	0.62	0.63	0.61	605,000
April 17, 2026	0.65	0.62	0.62	0.65	0.62	241,000
April 16, 2026	0.63	0.63	0.63	0.67	0.63	533,950
April 15, 2026	0.6	0.6	0.6	0.61	0.6	870,000
April 14, 2026	0.68	0.6	0.6	0.68	0.56	550,000
April 13, 2026	0.67	0.65	0.65	0.67	0.65	500,000
April 10, 2026	0.7	0.67	0.67	0.71	0.67	1.24M
April 09, 2026	0.71	0.71	0.71	0.71	0.7	210,000
April 08, 2026	0.7	0.71	0.71	0.76	0.7	1.31M
April 02, 2026	0.67	0.68	0.68	0.69	0.67	137,500
April 01, 2026	0.71	0.68	0.68	0.74	0.68	600,000
March 31, 2026	0.74	0.72	0.72	0.75	0.72	471,000
March 30, 2026	0.77	0.73	0.73	0.77	0.73	660,000
March 27, 2026	0.74	0.77	0.77	0.78	0.7	420,000
March 26, 2026	0.7	0.74	0.74	0.74	0.66	400,000
March 25, 2026	0.75	0.7	0.7	0.77	0.7	1.21M
March 24, 2026	0.72	0.74	0.74	0.74	0.72	939,950
March 23, 2026	0.75	0.72	0.72	0.75	0.72	760,000