SEEC Media Group Limited - 0205.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	0.31	0.31	0.31	0.31	0.31	110,000
October 30, 2025	0.29	0.3	0.3	0.3	0.29	155,000
October 28, 2025	0.32	0.32	0.32	0.32	0.32	13.91M
October 27, 2025	0.32	0.32	0.32	0.33	0.32	450,000
October 24, 2025	0.32	0.32	0.32	0.32	0.32	262,500
October 23, 2025	0.29	0.29	0.29	0.3	0.29	70,000
October 22, 2025	0.29	0.28	0.28	0.29	0.28	110,000
October 21, 2025	0.29	0.28	0.28	0.29	0.28	120,000
October 20, 2025	0.3	0.3	0.3	0.3	0.3	43,200
October 17, 2025	0.29	0.29	0.29	0.29	0.28	520,000
October 16, 2025	0.31	0.3	0.3	0.31	0.3	373,000
October 15, 2025	0.32	0.3	0.3	0.32	0.3	280,050
October 14, 2025	0.3	0.31	0.31	0.31	0.25	410,000
October 13, 2025	0.3	0.3	0.3	0.3	0.3	0
October 10, 2025	0.3	0.3	0.3	0.3	0.3	19,250
October 09, 2025	0.31	0.32	0.32	0.32	0.31	451,000
October 08, 2025	0.3	0.3	0.3	0.3	0.3	120,000
October 03, 2025	0.29	0.29	0.29	0.29	0.29	130,000
October 02, 2025	0.3	0.29	0.29	0.3	0.28	497,500
September 30, 2025	0.3	0.3	0.3	0.3	0.29	401,350
September 29, 2025	0.3	0.29	0.29	0.3	0.29	210,000
September 26, 2025	0.3	0.3	0.29	0.3	0.29	100,000
September 25, 2025	0.3	0.3	0.3	0.3	0.29	1.18M
September 24, 2025	0.29	0.29	0.29	0.29	0.29	160,000
September 23, 2025	0.28	0.28	0.28	0.28	0.28	14,200
September 22, 2025	0.28	0.28	0.28	0.28	0.28	100,500
September 19, 2025	0.28	0.28	0.28	0.28	0.28	100,210
September 18, 2025	0.3	0.3	0.3	0.3	0.28	423,250
September 17, 2025	0.3	0.3	0.3	0.3	0.3	162,000
September 16, 2025	0.29	0.29	0.29	0.3	0.29	160,250
September 15, 2025	0.29	0.29	0.29	0.29	0.29	30,000
September 12, 2025	0.28	0.28	0.28	0.28	0.28	0
September 11, 2025	0.29	0.28	0.28	0.29	0.28	530,000
September 10, 2025	0.29	0.29	0.29	0.29	0.29	10,000
September 09, 2025	0.29	0.29	0.29	0.29	0.29	10,000
September 08, 2025	0.3	0.29	0.29	0.3	0.28	467,750
September 05, 2025	0.32	0.3	0.3	0.32	0.3	300,000
September 04, 2025	0.3	0.32	0.32	0.33	0.3	320,000
September 03, 2025	0.3	0.3	0.3	0.3	0.3	107,500
September 02, 2025	0.3	0.3	0.3	0.3	0.3	0
September 01, 2025	0.29	0.29	0.29	0.29	0.29	221,000
August 29, 2025	0.29	0.29	0.29	0.29	0.29	240,000
August 28, 2025	0.29	0.3	0.3	0.3	0.29	390,000
August 27, 2025	0.31	0.3	0.3	0.31	0.3	630,500
August 26, 2025	0.33	0.32	0.32	0.33	0.32	170,000
August 25, 2025	0.34	0.32	0.32	0.34	0.32	1.75M
August 22, 2025	0.34	0.32	0.32	0.34	0.32	1.26M
August 21, 2025	0.35	0.34	0.34	0.35	0.33	295,850
August 20, 2025	0.34	0.34	0.34	0.36	0.33	1.83M
August 19, 2025	0.34	0.31	0.31	0.35	0.31	1.42M
August 18, 2025	0.3	0.32	0.32	0.32	0.3	730,000
August 15, 2025	0.31	0.3	0.3	0.31	0.3	900,000
August 14, 2025	0.3	0.3	0.3	0.32	0.3	900,000
August 13, 2025	0.31	0.31	0.31	0.37	0.3	2.16M
August 12, 2025	0.32	0.3	0.3	0.32	0.3	830,000
August 11, 2025	0.3	0.31	0.31	0.33	0.28	3.55M
August 08, 2025	0.27	0.3	0.3	0.3	0.27	870,000
August 07, 2025	0.26	0.26	0.26	0.26	0.26	0
August 06, 2025	0.27	0.26	0.26	0.28	0.25	383,250
August 05, 2025	0.26	0.25	0.25	0.27	0.24	670,000

SEEC Media Group Limited (0205.HK) HKSE