Asiana Airlines, Inc. (020560.KS) KSC

6,920.00

-60(-0.86%)

Updated at June 02 03:30PM

Currency In KRW

020560.KS Historical Return

If you invested ₩1000 in Asiana Airlines, Inc. (020560.KS) 10 years ago, it would be worth ₩516.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩402.33, while ₩1000 invested 1 year ago would be worth ₩694.78. This corresponds to total returns of -48.34%, -59.77%, -30.52%, respectively, with annualized returns of -6.39%, -16.64%, -30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,940	6,920	6,920	6,980	6,790	129,074
June 01, 2026	7,190	6,980	6,980	7,200	6,980	214,869
May 29, 2026	7,540	7,330	7,330	7,540	7,200	233,555
May 28, 2026	7,400	7,440	7,440	7,540	7,200	210,888
May 27, 2026	7,550	7,420	7,420	7,550	7,250	133,509
May 26, 2026	7,790	7,580	7,580	7,790	7,520	187,260
May 22, 2026	7,520	7,460	7,460	7,540	7,320	115,726
May 21, 2026	7,130	7,280	7,280	7,470	7,100	267,825
May 20, 2026	7,060	6,980	6,980	7,110	6,950	203,876
May 19, 2026	7,360	7,110	7,110	7,370	7,040	162,507
May 18, 2026	7,310	7,360	7,360	7,360	7,090	115,244
May 15, 2026	7,730	7,370	7,370	7,730	7,270	339,076
May 14, 2026	7,080	7,870	7,870	8,200	7,080	2.89M
May 13, 2026	6,810	6,730	6,730	6,860	6,730	121,646
May 12, 2026	6,900	6,810	6,810	6,950	6,800	155,973
May 11, 2026	7,030	6,980	6,980	7,060	6,900	142,902
May 08, 2026	7,090	7,060	7,060	7,090	7,000	103,731
May 07, 2026	7,110	7,090	7,090	7,180	7,010	206,546
May 06, 2026	7,050	6,990	6,990	7,080	6,990	101,615
May 04, 2026	7,070	7,030	7,030	7,110	7,030	61,132
April 30, 2026	7,080	7,040	7,040	7,150	7,040	52,569
April 29, 2026	7,060	7,060	7,060	7,110	7,030	54,178
April 28, 2026	7,110	7,050	7,050	7,130	7,050	52,560
April 27, 2026	7,130	7,090	7,090	7,160	7,050	104,497
April 24, 2026	7,140	7,130	7,130	7,140	7,100	44,292
April 23, 2026	7,180	7,100	7,100	7,190	7,080	63,065
April 22, 2026	7,200	7,150	7,150	7,200	7,120	42,794
April 21, 2026	7,230	7,210	7,210	7,270	7,170	70,535
April 20, 2026	7,210	7,200	7,200	7,250	7,160	48,057
April 17, 2026	7,280	7,240	7,240	7,290	7,180	61,833
April 16, 2026	7,170	7,230	7,230	7,260	7,150	63,853
April 15, 2026	7,160	7,120	7,120	7,210	7,120	69,799
April 14, 2026	7,140	7,090	7,090	7,140	7,070	50,001
April 13, 2026	7,000	7,100	7,100	7,100	6,990	72,966
April 10, 2026	7,120	7,080	7,080	7,150	7,070	63,313
April 09, 2026	7,100	7,120	7,120	7,120	7,010	61,365
April 08, 2026	7,100	7,090	7,090	7,110	7,020	109,150
April 07, 2026	6,880	6,890	6,890	6,990	6,850	46,308
April 06, 2026	6,960	6,940	6,940	6,980	6,920	19,062
April 03, 2026	7,000	6,960	6,960	7,080	6,890	57,281
April 02, 2026	7,160	6,900	6,900	7,160	6,560	91,771
April 01, 2026	7,090	7,090	7,090	7,110	7,030	80,948
March 31, 2026	7,020	6,960	6,960	7,020	6,870	71,739
March 30, 2026	7,000	6,960	6,960	7,050	6,930	40,557
March 27, 2026	6,960	7,060	7,060	7,060	6,930	45,132
March 26, 2026	7,060	7,060	7,060	7,120	7,030	59,313
March 25, 2026	7,050	7,090	7,090	7,120	7,030	97,099
March 24, 2026	7,090	7,000	7,000	7,510	6,880	348,492
March 23, 2026	6,990	6,940	6,940	7,030	6,900	118,695
March 20, 2026	7,040	7,010	7,010	7,190	7,010	169,293
March 19, 2026	7,140	7,020	7,020	7,140	7,000	83,611
March 18, 2026	7,100	7,230	7,230	7,250	7,080	98,967
March 17, 2026	7,030	7,030	7,030	7,090	7,000	58,144
March 16, 2026	7,000	6,970	6,970	7,010	6,920	57,303
March 13, 2026	6,950	7,000	7,000	7,020	6,900	40,940
March 12, 2026	6,950	6,980	6,980	7,010	6,950	66,948
March 11, 2026	7,050	6,970	6,970	7,080	6,970	89,967
March 10, 2026	6,950	6,940	6,960	7,010	6,890	46,504
March 09, 2026	6,800	6,670	6,670	6,820	6,660	132,733
March 06, 2026	6,920	7,050	7,050	7,060	6,920	110,409