Asiana Airlines, Inc. (020560.KS) KSC

6,730.00

-80(-1.17%)

Updated at May 13 03:30PM

Currency In KRW

020560.KS Historical Return

If you invested ₩1000 in Asiana Airlines, Inc. (020560.KS) 10 years ago, it would be worth ₩473.23 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩442.76, while ₩1000 invested 1 year ago would be worth ₩700.31. This corresponds to total returns of -52.68%, -55.72%, -29.97%, respectively, with annualized returns of -7.2%, -15.03%, -29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6,900	6,810	6,810	6,950	6,800	155,973
May 11, 2026	7,030	6,980	6,980	7,060	6,900	142,902
May 08, 2026	7,090	7,060	7,060	7,090	7,000	103,731
May 07, 2026	7,110	7,090	7,090	7,180	7,010	206,546
May 06, 2026	7,050	6,990	6,990	7,080	6,990	101,615
May 04, 2026	7,070	7,030	7,030	7,110	7,030	61,132
April 30, 2026	7,080	7,040	7,040	7,150	7,040	52,569
April 29, 2026	7,060	7,060	7,060	7,110	7,030	54,178
April 28, 2026	7,110	7,050	7,050	7,130	7,050	52,560
April 27, 2026	7,130	7,090	7,090	7,160	7,050	104,497
April 24, 2026	7,140	7,130	7,130	7,140	7,100	44,292
April 23, 2026	7,180	7,100	7,100	7,190	7,080	63,065
April 22, 2026	7,200	7,150	7,150	7,200	7,120	42,794
April 21, 2026	7,230	7,210	7,210	7,270	7,170	70,535
April 20, 2026	7,210	7,200	7,200	7,250	7,160	48,057
April 17, 2026	7,280	7,240	7,240	7,290	7,180	61,833
April 16, 2026	7,170	7,230	7,230	7,260	7,150	63,853
April 15, 2026	7,160	7,120	7,120	7,210	7,120	69,799
April 14, 2026	7,140	7,090	7,090	7,140	7,070	50,001
April 13, 2026	7,000	7,100	7,100	7,100	6,990	72,966
April 10, 2026	7,120	7,080	7,080	7,150	7,070	63,313
April 09, 2026	7,100	7,120	7,120	7,120	7,010	61,365
April 08, 2026	7,100	7,090	7,090	7,110	7,020	109,150
April 07, 2026	6,880	6,890	6,890	6,990	6,850	46,308
April 06, 2026	6,960	6,940	6,940	6,980	6,920	19,062
April 03, 2026	7,000	6,960	6,960	7,080	6,890	57,281
April 02, 2026	7,160	6,900	6,900	7,160	6,560	91,771
April 01, 2026	7,090	7,090	7,090	7,110	7,030	80,948
March 31, 2026	7,020	6,960	6,960	7,020	6,870	71,739
March 30, 2026	7,000	6,960	6,960	7,050	6,930	40,557
March 27, 2026	6,960	7,060	7,060	7,060	6,930	45,132
March 26, 2026	7,060	7,060	7,060	7,120	7,030	59,313
March 25, 2026	7,050	7,090	7,090	7,120	7,030	97,099
March 24, 2026	7,090	7,000	7,000	7,510	6,880	348,492
March 23, 2026	6,990	6,940	6,940	7,030	6,900	118,695
March 20, 2026	7,040	7,010	7,010	7,190	7,010	169,293
March 19, 2026	7,140	7,020	7,020	7,140	7,000	83,611
March 18, 2026	7,100	7,230	7,230	7,250	7,080	98,967
March 17, 2026	7,030	7,030	7,030	7,090	7,000	58,144
March 16, 2026	7,000	6,970	6,970	7,010	6,920	57,303
March 13, 2026	6,950	7,000	7,000	7,020	6,900	40,940
March 12, 2026	6,950	6,980	6,980	7,010	6,950	66,948
March 11, 2026	7,050	6,970	6,970	7,080	6,970	89,967
March 10, 2026	6,950	6,940	6,960	7,010	6,890	46,504
March 09, 2026	6,800	6,670	6,670	6,820	6,660	132,733
March 06, 2026	6,920	7,050	7,050	7,060	6,920	110,409
March 05, 2026	7,050	7,060	7,060	7,110	7,010	122,370
March 04, 2026	7,180	6,835	6,770	7,250	6,760	295,735
March 03, 2026	7,450	7,340	7,340	7,500	7,330	265,445
February 27, 2026	7,980	7,760	7,760	7,980	7,740	192,346
February 26, 2026	8,140	7,910	7,910	8,140	7,900	201,903
February 25, 2026	7,850	8,050	8,050	8,200	7,800	539,737
February 24, 2026	7,860	7,770	7,770	7,860	7,740	106,821
February 23, 2026	7,770	7,810	7,810	7,900	7,720	192,526
February 20, 2026	7,850	7,740	7,740	7,930	7,740	134,918
February 19, 2026	7,800	7,710	7,710	7,800	7,550	174,155
February 13, 2026	7,770	7,750	7,750	7,790	7,690	126,433
February 12, 2026	7,810	7,770	7,770	7,830	7,750	137,948
February 11, 2026	7,830	7,800	7,800	7,840	7,750	145,080
February 10, 2026	7,700	7,800	7,800	7,800	7,650	280,323