Asiana Airlines, Inc. (020560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Asiana Airlines, Inc. (020560.KS) 10 years ago, it would be worth ₩557.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩318.84, while ₩1000 invested 1 year ago would be worth ₩805.44. This corresponds to total returns of -44.21%, -68.12%, -19.46%, respectively, with annualized returns of -5.67%, -20.44%, -19.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7,740 | 7,700 | 7,700 | 7,780 | 7,650 | 46,295 |
| September 10, 2026 | 7,950 | 7,900 | 7,900 | 7,960 | 7,760 | 166,118 |
| September 09, 2026 | 8,000 | 7,930 | 7,930 | 8,120 | 7,930 | 122,302 |
| September 08, 2026 | 8,110 | 7,940 | 7,940 | 8,220 | 7,940 | 179,018 |
| September 07, 2026 | 8,080 | 8,110 | 8,110 | 8,220 | 7,750 | 201,395 |
| September 04, 2026 | 7,880 | 8,080 | 8,080 | 8,170 | 7,800 | 374,892 |
| September 03, 2026 | 7,770 | 7,780 | 7,780 | 7,970 | 7,620 | 213,860 |
| September 02, 2026 | 7,550 | 7,690 | 7,690 | 7,770 | 7,450 | 211,451 |
| September 01, 2026 | 7,600 | 7,710 | 7,710 | 7,750 | 7,480 | 184,671 |
| August 31, 2026 | 7,650 | 7,610 | 7,610 | 7,680 | 7,460 | 106,989 |
| August 28, 2026 | 7,440 | 7,680 | 7,680 | 7,700 | 7,440 | 155,336 |
| August 27, 2026 | 7,450 | 7,530 | 7,530 | 7,720 | 7,390 | 230,408 |
| August 26, 2026 | 7,060 | 7,550 | 7,550 | 7,620 | 7,060 | 507,774 |
| August 25, 2026 | 7,040 | 7,100 | 7,100 | 7,100 | 6,900 | 37,893 |
| August 24, 2026 | 6,950 | 7,070 | 7,070 | 7,090 | 6,950 | 39,684 |
| August 21, 2026 | 6,880 | 6,990 | 6,990 | 7,050 | 6,710 | 70,080 |
| August 20, 2026 | 6,800 | 6,910 | 6,910 | 6,920 | 6,800 | 39,507 |
| August 19, 2026 | 6,930 | 6,870 | 6,870 | 6,960 | 6,720 | 87,772 |
| August 18, 2026 | 7,120 | 6,880 | 6,880 | 7,120 | 6,820 | 195,995 |
| August 14, 2026 | 7,120 | 7,190 | 7,190 | 7,190 | 7,040 | 27,439 |
| August 13, 2026 | 7,280 | 7,050 | 7,050 | 7,300 | 6,820 | 51,754 |
| August 12, 2026 | 7,120 | 7,200 | 7,200 | 7,290 | 7,120 | 107,065 |
| August 11, 2026 | 7,040 | 7,120 | 7,120 | 7,200 | 7,040 | 25,814 |
| August 10, 2026 | 7,320 | 7,210 | 7,210 | 7,320 | 7,050 | 73,633 |
| August 07, 2026 | 7,330 | 7,310 | 7,310 | 7,340 | 7,250 | 54,663 |
| August 06, 2026 | 7,250 | 7,390 | 7,390 | 7,410 | 7,190 | 96,999 |
| August 05, 2026 | 7,100 | 7,230 | 7,230 | 7,400 | 7,100 | 160,091 |
| August 04, 2026 | 7,100 | 7,000 | 7,000 | 7,130 | 6,950 | 48,884 |
| August 03, 2026 | 6,920 | 7,050 | 7,050 | 7,200 | 6,910 | 62,062 |
| July 31, 2026 | 6,810 | 6,960 | 6,960 | 7,030 | 6,790 | 66,211 |
| July 30, 2026 | 6,600 | 6,720 | 6,720 | 6,860 | 6,600 | 63,681 |
| July 29, 2026 | 6,900 | 6,670 | 6,670 | 7,000 | 6,500 | 156,659 |
| July 28, 2026 | 7,100 | 6,880 | 6,880 | 7,100 | 6,800 | 122,246 |
| July 27, 2026 | 7,000 | 7,110 | 7,110 | 7,270 | 6,950 | 186,770 |
| July 23, 2026 | 6,800 | 6,940 | 6,940 | 6,950 | 6,740 | 67,636 |
| July 22, 2026 | 6,950 | 6,800 | 6,800 | 7,030 | 6,790 | 98,002 |
| July 21, 2026 | 6,880 | 6,910 | 6,910 | 6,950 | 6,820 | 36,737 |
| July 20, 2026 | 7,100 | 6,850 | 6,850 | 7,100 | 6,810 | 240,777 |
| July 16, 2026 | 7,020 | 7,080 | 7,080 | 7,360 | 6,960 | 326,563 |
| July 15, 2026 | 7,060 | 7,140 | 7,140 | 7,300 | 7,060 | 53,068 |
| July 14, 2026 | 6,800 | 7,050 | 7,050 | 7,340 | 6,800 | 85,117 |
| July 13, 2026 | 7,230 | 6,930 | 6,930 | 7,230 | 6,930 | 151,813 |
| July 10, 2026 | 7,440 | 7,160 | 7,160 | 7,440 | 7,060 | 58,553 |
| July 09, 2026 | 7,340 | 7,130 | 7,130 | 7,440 | 6,960 | 238,386 |
| July 08, 2026 | 7,580 | 7,550 | 7,550 | 7,620 | 7,170 | 120,009 |
| July 07, 2026 | 7,600 | 7,670 | 7,670 | 7,800 | 7,540 | 122,599 |
| July 06, 2026 | 7,730 | 7,730 | 7,730 | 7,890 | 7,580 | 77,565 |
| July 03, 2026 | 7,600 | 7,730 | 7,730 | 7,760 | 7,340 | 195,434 |
| July 02, 2026 | 7,300 | 7,470 | 7,470 | 7,790 | 7,130 | 284,001 |
| July 01, 2026 | 7,360 | 7,350 | 7,350 | 7,460 | 7,180 | 87,838 |
| June 30, 2026 | 7,400 | 7,350 | 7,350 | 7,610 | 7,340 | 57,976 |
| June 29, 2026 | 7,330 | 7,590 | 7,590 | 7,620 | 7,230 | 98,286 |
| June 26, 2026 | 7,600 | 7,510 | 7,510 | 7,660 | 7,000 | 91,612 |
| June 25, 2026 | 7,460 | 7,710 | 7,710 | 7,800 | 7,240 | 270,030 |
| June 24, 2026 | 6,930 | 7,260 | 7,260 | 7,350 | 6,930 | 114,736 |
| June 23, 2026 | 7,300 | 6,950 | 6,950 | 7,300 | 6,940 | 138,899 |
| June 22, 2026 | 7,230 | 7,130 | 7,130 | 7,280 | 7,110 | 184,045 |
| June 19, 2026 | 7,650 | 7,340 | 7,340 | 7,850 | 7,150 | 212,818 |
| June 18, 2026 | 7,680 | 7,430 | 7,430 | 7,800 | 7,430 | 339,457 |
| June 17, 2026 | 7,880 | 7,750 | 7,750 | 8,010 | 7,750 | 106,304 |