Asiana Airlines, Inc. (020560.KS) KSC

Currency In KRW

AD

020560.KS Historical Return

If you invested ₩1000 in Asiana Airlines, Inc. (020560.KS) 10 years ago, it would be worth ₩532.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩409.88, while ₩1000 invested 1 year ago would be worth ₩736.68. This corresponds to total returns of -46.78%, -59.01%, -26.33%, respectively, with annualized returns of -6.11%, -16.33%, -26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

020560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,2307,1307,1307,2807,110184,045
June 19, 20267,6507,3407,3407,8507,150212,818
June 18, 20267,6807,4307,4307,8007,430339,457
June 17, 20267,8807,7507,7508,0107,750106,304
June 16, 20267,9007,8407,8407,9807,680225,240
June 15, 20267,3308,0508,0508,2607,3101.51M
June 12, 20267,0207,0707,0707,2206,990177,362
June 11, 20266,7806,8206,8206,9606,600129,099
June 10, 20266,8106,7206,7206,9706,69072,114
June 09, 20266,7306,8306,8306,9106,73059,930
June 08, 20266,7806,7306,7306,7806,590158,357
June 05, 20266,9506,8406,8406,9606,81089,821
June 04, 20266,9306,8706,8707,0206,83075,842
June 02, 20266,9406,9206,9206,9806,790129,074
June 01, 20267,1906,9806,9807,2006,980214,869
May 29, 20267,5407,3307,3307,5407,200233,555
May 28, 20267,4007,4407,4407,5407,200210,888
May 27, 20267,5507,4207,4207,5507,250133,509
May 26, 20267,7907,5807,5807,7907,520187,260
May 22, 20267,5207,4607,4607,5407,320115,726
May 21, 20267,1307,2807,2807,4707,100267,825
May 20, 20267,0606,9806,9807,1106,950203,876
May 19, 20267,3607,1107,1107,3707,040162,507
May 18, 20267,3107,3607,3607,3607,090115,244
May 15, 20267,7307,3707,3707,7307,270339,076
May 14, 20267,0807,8707,8708,2007,0802.89M
May 13, 20266,8106,7306,7306,8606,730121,646
May 12, 20266,9006,8106,8106,9506,800155,973
May 11, 20267,0306,9806,9807,0606,900142,902
May 08, 20267,0907,0607,0607,0907,000103,731
May 07, 20267,1107,0907,0907,1807,010206,546
May 06, 20267,0506,9906,9907,0806,990101,615
May 04, 20267,0707,0307,0307,1107,03061,132
April 30, 20267,0807,0407,0407,1507,04052,569
April 29, 20267,0607,0607,0607,1107,03054,178
April 28, 20267,1107,0507,0507,1307,05052,560
April 27, 20267,1307,0907,0907,1607,050104,497
April 24, 20267,1407,1307,1307,1407,10044,292
April 23, 20267,1807,1007,1007,1907,08063,065
April 22, 20267,2007,1507,1507,2007,12042,794
April 21, 20267,2307,2107,2107,2707,17070,535
April 20, 20267,2107,2007,2007,2507,16048,057
April 17, 20267,2807,2407,2407,2907,18061,833
April 16, 20267,1707,2307,2307,2607,15063,853
April 15, 20267,1607,1207,1207,2107,12069,799
April 14, 20267,1407,0907,0907,1407,07050,001
April 13, 20267,0007,1007,1007,1006,99072,966
April 10, 20267,1207,0807,0807,1507,07063,313
April 09, 20267,1007,1207,1207,1207,01061,365
April 08, 20267,1007,0907,0907,1107,020109,150
April 07, 20266,8806,8906,8906,9906,85046,308
April 06, 20266,9606,9406,9406,9806,92019,062
April 03, 20267,0006,9606,9607,0806,89057,281
April 02, 20267,1606,9006,9007,1606,56091,771
April 01, 20267,0907,0907,0907,1107,03080,948
March 31, 20267,0206,9606,9607,0206,87071,739
March 30, 20267,0006,9606,9607,0506,93040,557
March 27, 20266,9607,0607,0607,0606,93045,132
March 26, 20267,0607,0607,0607,1207,03059,313
March 25, 20267,0507,0907,0907,1207,03097,099
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved