Asiana Airlines, Inc. (020560.KS) KSC

6,920.00

-60(-0.86%)

Updated at June 02 03:30PM

Currency In KRW

020560.KS Historical Return

If you invested ₩1000 in Asiana Airlines, Inc. (020560.KS) 10 years ago, it would be worth ₩516.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩402.33, while ₩1000 invested 1 year ago would be worth ₩694.78. This corresponds to total returns of -48.34%, -59.77%, -30.52%, respectively, with annualized returns of -6.39%, -16.64%, -30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

020560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,9406,9206,9206,9806,790129,074
June 01, 20267,1906,9806,9807,2006,980214,869
May 29, 20267,5407,3307,3307,5407,200233,555
May 28, 20267,4007,4407,4407,5407,200210,888
May 27, 20267,5507,4207,4207,5507,250133,509
May 26, 20267,7907,5807,5807,7907,520187,260
May 22, 20267,5207,4607,4607,5407,320115,726
May 21, 20267,1307,2807,2807,4707,100267,825
May 20, 20267,0606,9806,9807,1106,950203,876
May 19, 20267,3607,1107,1107,3707,040162,507
May 18, 20267,3107,3607,3607,3607,090115,244
May 15, 20267,7307,3707,3707,7307,270339,076
May 14, 20267,0807,8707,8708,2007,0802.89M
May 13, 20266,8106,7306,7306,8606,730121,646
May 12, 20266,9006,8106,8106,9506,800155,973
May 11, 20267,0306,9806,9807,0606,900142,902
May 08, 20267,0907,0607,0607,0907,000103,731
May 07, 20267,1107,0907,0907,1807,010206,546
May 06, 20267,0506,9906,9907,0806,990101,615
May 04, 20267,0707,0307,0307,1107,03061,132
April 30, 20267,0807,0407,0407,1507,04052,569
April 29, 20267,0607,0607,0607,1107,03054,178
April 28, 20267,1107,0507,0507,1307,05052,560
April 27, 20267,1307,0907,0907,1607,050104,497
April 24, 20267,1407,1307,1307,1407,10044,292
April 23, 20267,1807,1007,1007,1907,08063,065
April 22, 20267,2007,1507,1507,2007,12042,794
April 21, 20267,2307,2107,2107,2707,17070,535
April 20, 20267,2107,2007,2007,2507,16048,057
April 17, 20267,2807,2407,2407,2907,18061,833
April 16, 20267,1707,2307,2307,2607,15063,853
April 15, 20267,1607,1207,1207,2107,12069,799
April 14, 20267,1407,0907,0907,1407,07050,001
April 13, 20267,0007,1007,1007,1006,99072,966
April 10, 20267,1207,0807,0807,1507,07063,313
April 09, 20267,1007,1207,1207,1207,01061,365
April 08, 20267,1007,0907,0907,1107,020109,150
April 07, 20266,8806,8906,8906,9906,85046,308
April 06, 20266,9606,9406,9406,9806,92019,062
April 03, 20267,0006,9606,9607,0806,89057,281
April 02, 20267,1606,9006,9007,1606,56091,771
April 01, 20267,0907,0907,0907,1107,03080,948
March 31, 20267,0206,9606,9607,0206,87071,739
March 30, 20267,0006,9606,9607,0506,93040,557
March 27, 20266,9607,0607,0607,0606,93045,132
March 26, 20267,0607,0607,0607,1207,03059,313
March 25, 20267,0507,0907,0907,1207,03097,099
March 24, 20267,0907,0007,0007,5106,880348,492
March 23, 20266,9906,9406,9407,0306,900118,695
March 20, 20267,0407,0107,0107,1907,010169,293
March 19, 20267,1407,0207,0207,1407,00083,611
March 18, 20267,1007,2307,2307,2507,08098,967
March 17, 20267,0307,0307,0307,0907,00058,144
March 16, 20267,0006,9706,9707,0106,92057,303
March 13, 20266,9507,0007,0007,0206,90040,940
March 12, 20266,9506,9806,9807,0106,95066,948
March 11, 20267,0506,9706,9707,0806,97089,967
March 10, 20266,9506,9406,9607,0106,89046,504
March 09, 20266,8006,6706,6706,8206,660132,733
March 06, 20266,9207,0507,0507,0606,920110,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved