Asiana Airlines, Inc. (020560.KS) KSC

Currency In KRW

AD

020560.KS Historical Return

If you invested ₩1000 in Asiana Airlines, Inc. (020560.KS) 10 years ago, it would be worth ₩620.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩387.13, while ₩1000 invested 1 year ago would be worth ₩992.92. This corresponds to total returns of -37.91%, -61.29%, -0.71%, respectively, with annualized returns of -4.65%, -17.28%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

020560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,1208,7008,7008,9308,120808,837
November 09, 20267,8807,7907,7908,0507,64088,955
November 06, 20267,8307,9607,9607,9807,60066,287
November 05, 20268,2508,0508,0508,3007,780179,283
November 04, 20267,8107,9107,9108,0507,66063,762
November 03, 20267,8507,7507,7508,0907,750227,875
November 02, 20267,1007,7407,7407,7407,090159,701
October 30, 20267,0407,0807,0807,1506,94072,904
October 29, 20267,0607,0407,0407,1206,91044,276
October 28, 20266,9706,9806,9807,1406,97034,646
October 27, 20266,7906,8906,8906,9406,79023,458
October 26, 20267,0006,7606,7607,0006,76044,957
October 23, 20267,0906,9306,9307,0906,88082,998
October 22, 20267,2807,1207,1207,3107,08045,447
October 21, 20267,1507,2907,2907,3007,10041,419
October 20, 20267,2807,0507,0507,2807,01042,677
October 19, 20267,1207,2407,2407,2907,000103,840
October 16, 20267,8107,1207,1207,9307,100283,415
October 15, 20267,9007,8507,8508,0007,75060,668
October 14, 20268,1108,1308,1308,2208,03078,879
October 13, 20268,2508,0808,0808,2507,630111,981
October 12, 20268,1808,3308,3308,3308,16095,669
October 08, 20268,2708,2108,2108,3508,120178,372
October 07, 20268,2708,2408,2408,5208,20074,327
October 06, 20268,2308,2708,2708,3408,12067,027
October 02, 20268,3508,1708,1708,3508,14060,142
October 01, 20268,4908,4308,4308,5108,27051,835
September 30, 20268,3708,5208,5208,6208,370155,220
September 29, 20268,3608,3308,3308,4208,26058,824
September 28, 20268,3908,3708,3708,4408,22083,677
September 23, 20268,3408,3608,3608,5508,280277,948
September 22, 20267,7608,3708,3708,3807,750591,158
September 21, 20267,7307,7007,7007,8507,70037,585
September 18, 20268,0007,7307,7308,0207,730354,462
September 17, 20267,8407,8407,8407,9807,80047,010
September 16, 20267,8307,8207,8207,8307,67072,009
September 15, 20267,8507,8807,8808,0307,81043,305
September 11, 20267,7407,7007,7007,7807,65046,295
September 10, 20267,9507,9007,9007,9607,760166,118
September 09, 20268,0007,9307,9308,1207,930122,302
September 08, 20268,1107,9407,9408,2207,940179,018
September 07, 20268,0808,1108,1108,2207,750201,395
September 04, 20267,8808,0808,0808,1707,800374,892
September 03, 20267,7707,7807,7807,9707,620213,860
September 02, 20267,5507,6907,6907,7707,450211,451
September 01, 20267,6007,7107,7107,7507,480184,671
August 31, 20267,6507,6107,6107,6807,460106,989
August 28, 20267,4407,6807,6807,7007,440155,336
August 27, 20267,4507,5307,5307,7207,390230,408
August 26, 20267,0607,5507,5507,6207,060507,774
August 25, 20267,0407,1007,1007,1006,90037,893
August 24, 20266,9507,0707,0707,0906,95039,684
August 21, 20266,8806,9906,9907,0506,71070,080
August 20, 20266,8006,9106,9106,9206,80039,507
August 19, 20266,9306,8706,8706,9606,72087,772
August 18, 20267,1206,8806,8807,1206,820195,995
August 14, 20267,1207,1907,1907,1907,04027,439
August 13, 20267,2807,0507,0507,3006,82051,754
August 12, 20267,1207,2007,2007,2907,120107,065
August 11, 20267,0407,1207,1207,2007,04025,814
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved