Asiana Airlines, Inc. (020560.KS) KSC

Currency In KRW

AD

020560.KS Historical Return

If you invested ₩1000 in Asiana Airlines, Inc. (020560.KS) 10 years ago, it would be worth ₩450.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩385.6, while ₩1000 invested 1 year ago would be worth ₩732.63. This corresponds to total returns of -54.96%, -61.44%, -26.74%, respectively, with annualized returns of -7.66%, -17.34%, -26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

020560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,8106,9606,9607,0306,79066,211
July 30, 20266,6006,7206,7206,8606,60063,681
July 29, 20266,9006,6706,6707,0006,500156,659
July 28, 20267,1006,8806,8807,1006,800122,246
July 27, 20267,0007,1107,1107,2706,950186,770
July 23, 20266,8006,9406,9406,9506,74067,636
July 22, 20266,9506,8006,8007,0306,79098,002
July 21, 20266,8806,9106,9106,9506,82036,737
July 20, 20267,1006,8506,8507,1006,810240,777
July 16, 20267,0207,0807,0807,3606,960326,563
July 15, 20267,0607,1407,1407,3007,06053,068
July 14, 20266,8007,0507,0507,3406,80085,117
July 13, 20267,2306,9306,9307,2306,930151,813
July 10, 20267,4407,1607,1607,4407,06058,553
July 09, 20267,3407,1307,1307,4406,960238,386
July 08, 20267,5807,5507,5507,6207,170120,009
July 07, 20267,6007,6707,6707,8007,540122,599
July 06, 20267,7307,7307,7307,8907,58077,565
July 03, 20267,6007,7307,7307,7607,340195,434
July 02, 20267,3007,4707,4707,7907,130284,001
July 01, 20267,3607,3507,3507,4607,18087,838
June 30, 20267,4007,3507,3507,6107,34057,976
June 29, 20267,3307,5907,5907,6207,23098,286
June 26, 20267,6007,5107,5107,6607,00091,612
June 25, 20267,4607,7107,7107,8007,240270,030
June 24, 20266,9307,2607,2607,3506,930114,736
June 23, 20267,3006,9506,9507,3006,940138,899
June 22, 20267,2307,1307,1307,2807,110184,045
June 19, 20267,6507,3407,3407,8507,150212,818
June 18, 20267,6807,4307,4307,8007,430339,457
June 17, 20267,8807,7507,7508,0107,750106,304
June 16, 20267,9007,8407,8407,9807,680225,240
June 15, 20267,3308,0508,0508,2607,3101.51M
June 12, 20267,0207,0707,0707,2206,990177,362
June 11, 20266,7806,8206,8206,9606,600129,099
June 10, 20266,8106,7206,7206,9706,69072,114
June 09, 20266,7306,8306,8306,9106,73059,930
June 08, 20266,7806,7306,7306,7806,590158,357
June 05, 20266,9506,8406,8406,9606,81089,821
June 04, 20266,9306,8706,8707,0206,83075,842
June 02, 20266,9406,9206,9206,9806,790129,074
June 01, 20267,1906,9806,9807,2006,980214,869
May 29, 20267,5407,3307,3307,5407,200233,555
May 28, 20267,4007,4407,4407,5407,200210,888
May 27, 20267,5507,4207,4207,5507,250133,509
May 26, 20267,7907,5807,5807,7907,520187,260
May 22, 20267,5207,4607,4607,5407,320115,726
May 21, 20267,1307,2807,2807,4707,100267,825
May 20, 20267,0606,9806,9807,1106,950203,876
May 19, 20267,3607,1107,1107,3707,040162,507
May 18, 20267,3107,3607,3607,3607,090115,244
May 15, 20267,7307,3707,3707,7307,270339,076
May 14, 20267,0807,8707,8708,2007,0802.89M
May 13, 20266,8106,7306,7306,8606,730121,646
May 12, 20266,9006,8106,8106,9506,800155,973
May 11, 20267,0306,9806,9807,0606,900142,902
May 08, 20267,0907,0607,0607,0907,000103,731
May 07, 20267,1107,0907,0907,1807,010206,546
May 06, 20267,0506,9906,9907,0806,990101,615
May 04, 20267,0707,0307,0307,1107,03061,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved