Asiana Airlines, Inc. (020560.KS) KSC

Currency In KRW

AD

020560.KS Historical Return

If you invested ₩1000 in Asiana Airlines, Inc. (020560.KS) 10 years ago, it would be worth ₩575.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩307.89, while ₩1000 invested 1 year ago would be worth ₩890.22. This corresponds to total returns of -42.47%, -69.21%, -10.98%, respectively, with annualized returns of -5.38%, -21.01%, -10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

020560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,4908,4308,4308,5108,27051,835
September 30, 20268,3708,5208,5208,6208,370155,220
September 29, 20268,3608,3308,3308,4208,26058,824
September 28, 20268,3908,3708,3708,4408,22083,677
September 23, 20268,3408,3608,3608,5508,280277,948
September 22, 20267,7608,3708,3708,3807,750591,158
September 21, 20267,7307,7007,7007,8507,70037,585
September 18, 20268,0007,7307,7308,0207,730354,462
September 17, 20267,8407,8407,8407,9807,80047,010
September 16, 20267,8307,8207,8207,8307,67072,009
September 15, 20267,8507,8807,8808,0307,81043,305
September 11, 20267,7407,7007,7007,7807,65046,295
September 10, 20267,9507,9007,9007,9607,760166,118
September 09, 20268,0007,9307,9308,1207,930122,302
September 08, 20268,1107,9407,9408,2207,940179,018
September 07, 20268,0808,1108,1108,2207,750201,395
September 04, 20267,8808,0808,0808,1707,800374,892
September 03, 20267,7707,7807,7807,9707,620213,860
September 02, 20267,5507,6907,6907,7707,450211,451
September 01, 20267,6007,7107,7107,7507,480184,671
August 31, 20267,6507,6107,6107,6807,460106,989
August 28, 20267,4407,6807,6807,7007,440155,336
August 27, 20267,4507,5307,5307,7207,390230,408
August 26, 20267,0607,5507,5507,6207,060507,774
August 25, 20267,0407,1007,1007,1006,90037,893
August 24, 20266,9507,0707,0707,0906,95039,684
August 21, 20266,8806,9906,9907,0506,71070,080
August 20, 20266,8006,9106,9106,9206,80039,507
August 19, 20266,9306,8706,8706,9606,72087,772
August 18, 20267,1206,8806,8807,1206,820195,995
August 14, 20267,1207,1907,1907,1907,04027,439
August 13, 20267,2807,0507,0507,3006,82051,754
August 12, 20267,1207,2007,2007,2907,120107,065
August 11, 20267,0407,1207,1207,2007,04025,814
August 10, 20267,3207,2107,2107,3207,05073,633
August 07, 20267,3307,3107,3107,3407,25054,663
August 06, 20267,2507,3907,3907,4107,19096,999
August 05, 20267,1007,2307,2307,4007,100160,091
August 04, 20267,1007,0007,0007,1306,95048,884
August 03, 20266,9207,0507,0507,2006,91062,062
July 31, 20266,8106,9606,9607,0306,79066,211
July 30, 20266,6006,7206,7206,8606,60063,681
July 29, 20266,9006,6706,6707,0006,500156,659
July 28, 20267,1006,8806,8807,1006,800122,246
July 27, 20267,0007,1107,1107,2706,950186,770
July 23, 20266,8006,9406,9406,9506,74067,636
July 22, 20266,9506,8006,8007,0306,79098,002
July 21, 20266,8806,9106,9106,9506,82036,737
July 20, 20267,1006,8506,8507,1006,810240,777
July 16, 20267,0207,0807,0807,3606,960326,563
July 15, 20267,0607,1407,1407,3007,06053,068
July 14, 20266,8007,0507,0507,3406,80085,117
July 13, 20267,2306,9306,9307,2306,930151,813
July 10, 20267,4407,1607,1607,4407,06058,553
July 09, 20267,3407,1307,1307,4406,960238,386
July 08, 20267,5807,5507,5507,6207,170120,009
July 07, 20267,6007,6707,6707,8007,540122,599
July 06, 20267,7307,7307,7307,8907,58077,565
July 03, 20267,6007,7307,7307,7607,340195,434
July 02, 20267,3007,4707,4707,7907,130284,001
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved