0.29
+0.005(+1.75%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 823,000 |
September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 1.41M |
September 24, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1.38M |
September 23, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.25 | 19.24M |
September 22, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.3 | 10.9M |
September 19, 2025 | 0.3 | 0.31 | 0.31 | 0.4 | 0.29 | 14.13M |
September 18, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 1.27M |
September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.59M |
September 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 909,000 |
September 15, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.2M |
September 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
September 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 537,000 |
September 10, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 577,000 |
September 09, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1M |
September 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 709,000 |
September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.82M |
September 04, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.22M |
September 03, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 475,000 |
September 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 961,000 |
September 01, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 865,000 |
August 29, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 4.76M |
August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 2.12M |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 2.35M |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 510,000 |
August 25, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 4.31M |
August 22, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.12M |
August 21, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.45M |
August 20, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 23.72M |
August 19, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 9.1M |
August 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 9.68M |
August 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 4.79M |
August 14, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 11.32M |
August 13, 2025 | 0.26 | 0.25 | 0.25 | 0.34 | 0.24 | 52.86M |
August 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.87M |
August 11, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 10.13M |
August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.4M |
August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 368,000 |
August 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 417,000 |
August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 488,000 |
August 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 260,000 |
August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 212,000 |
July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 330,000 |
July 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 718,000 |
July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 59,000 |
July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 111,000 |
July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 600,000 |
July 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.88M |
July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.34M |
July 21, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 40,000 |
July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.03M |
July 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 504,000 |
July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32,000 |
July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 445,000 |
July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32M |
July 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 899,000 |
July 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 200,000 |
July 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 99,000 |
July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.33M |
July 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 157,000 |