0.27
-0.01(-3.64%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.82M |
September 04, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.22M |
September 03, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 475,000 |
September 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 961,000 |
September 01, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 865,000 |
August 29, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 4.76M |
August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 2.12M |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 2.35M |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 510,000 |
August 25, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 4.31M |
August 22, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.12M |
August 21, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.45M |
August 20, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 23.72M |
August 19, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 9.1M |
August 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 9.68M |
August 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 4.79M |
August 14, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 11.32M |
August 13, 2025 | 0.26 | 0.25 | 0.25 | 0.34 | 0.24 | 52.86M |
August 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.87M |
August 11, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 10.13M |
August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.4M |
August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 368,000 |
August 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 417,000 |
August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 488,000 |
August 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 260,000 |
August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 212,000 |
July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 330,000 |
July 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 718,000 |
July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 59,000 |
July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 111,000 |
July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 600,000 |
July 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.88M |
July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.34M |
July 21, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 40,000 |
July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.03M |
July 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 504,000 |
July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32,000 |
July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 445,000 |
July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32M |
July 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 899,000 |
July 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 200,000 |
July 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 99,000 |
July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.33M |
July 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 157,000 |
July 04, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 606,000 |
July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 41,000 |
July 02, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 648,000 |
June 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 331,000 |
June 27, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 100,000 |
June 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
June 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 304,000 |
June 24, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 244,000 |
June 23, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 437,000 |
June 20, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 144,000 |
June 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 352,000 |
June 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1M |
June 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 243,000 |
June 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.28M |
June 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 115,000 |