CM Energy Tech Co., Ltd. (0206.HK) HKSE

Currency In HKD

0206.HK Historical Return

If you invested $1000 in CM Energy Tech Co., Ltd. (0206.HK) 10 years ago, it would be worth $262.74 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.5, while $1000 invested 1 year ago would be worth $1,065.22. This corresponds to total returns of -73.73%, -4.55%, 6.52%, respectively, with annualized returns of -12.5%, -0.93%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0206.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.26	0.25	0.25	0.26	0.24	635,000
July 30, 2026	0.26	0.24	0.24	0.26	0.24	384,000
July 29, 2026	0.26	0.24	0.24	0.26	0.24	439,000
July 28, 2026	0.26	0.24	0.24	0.26	0.24	1.07M
July 27, 2026	0.26	0.25	0.25	0.26	0.25	136,000
July 24, 2026	0.25	0.25	0.25	0.25	0.25	506,000
July 23, 2026	0.26	0.25	0.25	0.26	0.24	5.43M
July 22, 2026	0.27	0.26	0.26	0.27	0.25	1.64M
July 21, 2026	0.28	0.27	0.27	0.28	0.27	362,000
July 20, 2026	0.26	0.27	0.27	0.28	0.26	492,000
July 17, 2026	0.26	0.26	0.26	0.27	0.26	275,000
July 16, 2026	0.26	0.26	0.26	0.28	0.26	961,000
July 15, 2026	0.26	0.26	0.26	0.27	0.25	2.22M
July 14, 2026	0.28	0.26	0.26	0.28	0.26	8.19M
July 13, 2026	0.31	0.28	0.28	0.31	0.28	397,000
July 10, 2026	0.28	0.28	0.28	0.28	0.28	1.04M
July 09, 2026	0.3	0.29	0.29	0.3	0.29	105,000
July 08, 2026	0.31	0.31	0.31	0.31	0.31	28,000
July 07, 2026	0.32	0.31	0.31	0.32	0.3	241,000
July 06, 2026	0.34	0.33	0.33	0.34	0.33	1.25M
July 03, 2026	0.33	0.34	0.34	0.35	0.31	2.96M
July 02, 2026	0.33	0.33	0.33	0.38	0.28	5.63M
June 30, 2026	0.33	0.27	0.27	0.33	0.27	3.06M
June 29, 2026	0.26	0.33	0.33	0.33	0.24	3.34M
June 26, 2026	0.27	0.26	0.26	0.27	0.24	6.3M
June 25, 2026	0.3	0.28	0.28	0.3	0.26	3.03M
June 24, 2026	0.31	0.3	0.3	0.31	0.29	1.74M
June 23, 2026	0.33	0.3	0.3	0.33	0.3	5.65M
June 22, 2026	0.33	0.33	0.33	0.34	0.33	1.19M
June 18, 2026	0.36	0.35	0.35	0.36	0.34	516,000
June 17, 2026	0.37	0.36	0.36	0.37	0.36	1.6M
June 16, 2026	0.38	0.38	0.38	0.38	0.35	1.65M
June 12, 2026	0.37	0.37	0.37	0.38	0.36	508,000
June 11, 2026	0.38	0.36	0.36	0.38	0.35	2.01M
June 10, 2026	0.36	0.39	0.39	0.39	0.36	923,000
June 09, 2026	0.39	0.36	0.36	0.39	0.35	4.85M
June 08, 2026	0.4	0.39	0.39	0.4	0.38	216,000
June 05, 2026	0.39	0.4	0.4	0.41	0.39	550,000
June 04, 2026	0.4	0.4	0.4	0.4	0.4	629,000
June 03, 2026	0.39	0.4	0.4	0.4	0.39	1.17M
June 02, 2026	0.4	0.4	0.4	0.41	0.4	2.49M
June 01, 2026	0.4	0.4	0.4	0.4	0.39	2.86M
May 29, 2026	0.4	0.4	0.4	0.42	0.4	626,000
May 28, 2026	0.41	0.41	0.41	0.42	0.4	1.09M
May 27, 2026	0.42	0.41	0.41	0.42	0.39	3.04M
May 26, 2026	0.42	0.42	0.42	0.42	0.35	4.1M
May 22, 2026	0.41	0.43	0.43	0.43	0.41	1.7M
May 21, 2026	0.43	0.41	0.41	0.43	0.41	1.78M
May 20, 2026	0.42	0.42	0.42	0.42	0.4	385,000
May 19, 2026	0.42	0.43	0.43	0.43	0.41	787,000
May 18, 2026	0.44	0.43	0.43	0.44	0.43	659,000
May 15, 2026	0.45	0.44	0.44	0.45	0.44	571,000
May 14, 2026	0.45	0.45	0.45	0.45	0.44	902,000
May 13, 2026	0.44	0.44	0.44	0.47	0.44	2.94M
May 12, 2026	0.44	0.44	0.44	0.46	0.44	1.63M
May 11, 2026	0.42	0.44	0.44	0.44	0.42	1.68M
May 08, 2026	0.43	0.41	0.41	0.43	0.41	1.72M
May 07, 2026	0.45	0.42	0.42	0.45	0.42	2.7M
May 06, 2026	0.43	0.45	0.45	0.45	0.43	700,000
May 05, 2026	0.45	0.43	0.43	0.45	0.43	320,000