CM Energy Tech Co., Ltd. (0206.HK) HKSE

0.27

-0.005(-1.82%)

Updated at September 08 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.270.280.280.280.261.82M
September 04, 20250.270.270.270.280.271.22M
September 03, 20250.280.270.270.280.27475,000
September 02, 20250.270.280.280.280.27961,000
September 01, 20250.270.270.270.280.26865,000
August 29, 20250.280.270.270.280.254.76M
August 28, 20250.280.280.280.280.262.12M
August 27, 20250.280.280.280.30.282.35M
August 26, 20250.280.280.280.280.28510,000
August 25, 20250.260.280.280.280.264.31M
August 22, 20250.250.260.260.260.251.12M
August 21, 20250.250.260.260.260.252.45M
August 20, 20250.260.250.250.270.2523.72M
August 19, 20250.280.260.260.280.269.1M
August 18, 20250.260.270.270.270.269.68M
August 15, 20250.250.260.260.260.244.79M
August 14, 20250.260.250.250.270.2511.32M
August 13, 20250.260.250.250.340.2452.86M
August 12, 20250.250.260.260.260.251.87M
August 11, 20250.240.250.250.260.2310.13M
August 08, 20250.230.230.230.230.231.4M
August 07, 20250.230.230.230.230.23368,000
August 06, 20250.230.230.230.230.23417,000
August 05, 20250.230.230.230.230.23488,000
August 04, 20250.230.230.230.230.23260,000
August 01, 20250.230.230.230.230.23212,000
July 31, 20250.230.230.230.230.230
July 30, 20250.230.230.230.230.23330,000
July 29, 20250.230.230.230.230.23718,000
July 28, 20250.230.230.230.230.2359,000
July 25, 20250.230.230.230.230.23111,000
July 24, 20250.230.230.230.230.23600,000
July 23, 20250.230.230.230.230.231.88M
July 22, 20250.230.230.230.230.231.34M
July 21, 20250.220.230.230.230.2240,000
July 18, 20250.230.230.230.230.231.03M
July 17, 20250.230.230.230.230.23504,000
July 16, 20250.230.230.230.230.2332,000
July 15, 20250.230.230.230.230.23445,000
July 14, 20250.230.230.230.230.231.32M
July 11, 20250.230.230.230.230.23899,000
July 10, 20250.230.230.230.230.23200,000
July 09, 20250.230.230.230.230.2399,000
July 08, 20250.230.230.230.230.231.33M
July 07, 20250.220.230.230.230.22157,000
July 04, 20250.230.220.220.230.22606,000
July 03, 20250.230.230.230.230.2341,000
July 02, 20250.220.230.230.230.22648,000
June 30, 20250.220.220.220.220.22331,000
June 27, 20250.220.230.230.230.22100,000
June 26, 20250.230.230.230.230.2310,000
June 25, 20250.230.230.230.230.21304,000
June 24, 20250.220.230.230.230.22244,000
June 23, 20250.210.220.220.220.21437,000
June 20, 20250.230.220.220.230.22144,000
June 19, 20250.220.220.220.220.22352,000
June 18, 20250.220.230.230.230.221M
June 17, 20250.230.230.230.230.23243,000
June 16, 20250.230.230.230.230.231.28M
June 13, 20250.230.230.230.230.23115,000