CM Energy Tech Co., Ltd. (0206.HK) HKSE

0.40

+0.005(+1.27%)

Updated at June 02 03:58PM

Currency In HKD

0206.HK Historical Return

If you invested $1000 in CM Energy Tech Co., Ltd. (0206.HK) 10 years ago, it would be worth $363.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.53, while $1000 invested 1 year ago would be worth $1,639.34. This corresponds to total returns of -63.64%, 81.05%, 63.93%, respectively, with annualized returns of -9.62%, 12.6%, 63.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0206.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.4	0.4	0.4	0.4	0.39	2.86M
May 29, 2026	0.4	0.4	0.4	0.42	0.4	626,000
May 28, 2026	0.41	0.41	0.41	0.42	0.4	1.09M
May 27, 2026	0.42	0.41	0.41	0.42	0.39	3.04M
May 26, 2026	0.42	0.42	0.42	0.42	0.35	4.1M
May 22, 2026	0.41	0.43	0.43	0.43	0.41	1.7M
May 21, 2026	0.43	0.41	0.41	0.43	0.41	1.78M
May 20, 2026	0.42	0.42	0.42	0.42	0.4	385,000
May 19, 2026	0.42	0.43	0.43	0.43	0.41	787,000
May 18, 2026	0.44	0.43	0.43	0.44	0.43	659,000
May 15, 2026	0.45	0.44	0.44	0.45	0.44	571,000
May 14, 2026	0.45	0.45	0.45	0.45	0.44	902,000
May 13, 2026	0.44	0.44	0.44	0.47	0.44	2.94M
May 12, 2026	0.44	0.44	0.44	0.46	0.44	1.63M
May 11, 2026	0.42	0.44	0.44	0.44	0.42	1.68M
May 08, 2026	0.43	0.41	0.41	0.43	0.41	1.72M
May 07, 2026	0.45	0.42	0.42	0.45	0.42	2.7M
May 06, 2026	0.43	0.45	0.45	0.45	0.43	700,000
May 05, 2026	0.45	0.43	0.43	0.45	0.43	320,000
May 04, 2026	0.44	0.44	0.44	0.44	0.43	724,000
April 30, 2026	0.46	0.45	0.45	0.46	0.43	2.19M
April 29, 2026	0.43	0.45	0.45	0.45	0.43	736,600
April 28, 2026	0.43	0.43	0.43	0.44	0.43	959,000
April 27, 2026	0.43	0.43	0.43	0.44	0.43	834,000
April 24, 2026	0.44	0.44	0.44	0.45	0.43	990,000
April 23, 2026	0.45	0.44	0.44	0.45	0.44	313,000
April 22, 2026	0.44	0.44	0.44	0.44	0.43	702,000
April 21, 2026	0.44	0.45	0.45	0.46	0.43	452,000
April 20, 2026	0.44	0.44	0.44	0.44	0.43	1.22M
April 17, 2026	0.45	0.45	0.45	0.45	0.43	2.01M
April 16, 2026	0.45	0.45	0.45	0.46	0.45	872,000
April 15, 2026	0.44	0.45	0.45	0.46	0.44	1.64M
April 14, 2026	0.45	0.44	0.44	0.46	0.44	3.32M
April 13, 2026	0.48	0.45	0.45	0.48	0.44	1.2M
April 10, 2026	0.46	0.45	0.45	0.46	0.45	1M
April 09, 2026	0.46	0.46	0.46	0.46	0.45	840,000
April 08, 2026	0.46	0.46	0.46	0.49	0.45	4.96M
April 02, 2026	0.44	0.43	0.43	0.44	0.43	181,000
April 01, 2026	0.41	0.44	0.44	0.47	0.41	1.88M
March 31, 2026	0.46	0.41	0.41	0.46	0.41	4.8M
March 30, 2026	0.48	0.46	0.46	0.48	0.45	4.17M
March 27, 2026	0.48	0.48	0.48	0.48	0.47	771,000
March 26, 2026	0.49	0.48	0.48	0.53	0.48	2.9M
March 25, 2026	0.49	0.49	0.49	0.49	0.48	391,000
March 24, 2026	0.49	0.49	0.49	0.5	0.47	4.68M
March 23, 2026	0.49	0.47	0.47	0.5	0.47	4.33M
March 20, 2026	0.51	0.5	0.5	0.53	0.5	3.31M
March 19, 2026	0.53	0.53	0.53	0.54	0.51	1.27M
March 18, 2026	0.53	0.53	0.53	0.54	0.52	1.32M
March 17, 2026	0.54	0.53	0.53	0.55	0.52	1.78M
March 16, 2026	0.53	0.52	0.52	0.53	0.52	3.27M
March 13, 2026	0.52	0.53	0.53	0.56	0.52	2.17M
March 12, 2026	0.52	0.52	0.52	0.54	0.52	1.94M
March 11, 2026	0.53	0.52	0.52	0.53	0.52	1.53M
March 10, 2026	0.53	0.54	0.52	0.55	0.53	1.15M
March 09, 2026	0.56	0.54	0.54	0.56	0.52	4.3M
March 06, 2026	0.53	0.54	0.54	0.58	0.53	2.5M
March 05, 2026	0.54	0.53	0.53	0.56	0.52	1.19M
March 04, 2026	0.56	0.54	0.54	0.56	0.53	3.16M
March 03, 2026	0.6	0.56	0.56	0.62	0.55	4.03M