CM Energy Tech Co., Ltd. (0206.HK) HKSE

Currency In HKD

0206.HK Historical Return

If you invested $1000 in CM Energy Tech Co., Ltd. (0206.HK) 10 years ago, it would be worth $229.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.57, while $1000 invested 1 year ago would be worth $807.41. This corresponds to total returns of -77.06%, -33.94%, -19.26%, respectively, with annualized returns of -13.69%, -7.96%, -19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0206.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.22	0.22	0.22	0.23	0.22	555,000
September 09, 2026	0.23	0.22	0.22	0.23	0.22	1.21M
September 08, 2026	0.24	0.23	0.23	0.24	0.23	842,000
September 07, 2026	0.23	0.23	0.23	0.23	0.23	328,000
September 04, 2026	0.24	0.23	0.23	0.24	0.23	13,000
September 03, 2026	0.24	0.23	0.23	0.24	0.23	557,000
September 02, 2026	0.24	0.24	0.24	0.24	0.22	319,000
September 01, 2026	0.24	0.24	0.24	0.25	0.23	520,000
August 31, 2026	0.23	0.24	0.24	0.25	0.23	291,000
August 28, 2026	0.24	0.24	0.24	0.24	0.24	76,000
August 27, 2026	0.24	0.24	0.24	0.26	0.23	1.32M
August 26, 2026	0.24	0.24	0.24	0.24	0.24	510,000
August 25, 2026	0.23	0.23	0.23	0.23	0.23	425,000
August 24, 2026	0.23	0.23	0.23	0.23	0.23	359,000
August 21, 2026	0.23	0.23	0.23	0.23	0.23	207,000
August 20, 2026	0.22	0.22	0.22	0.22	0.22	13,000
August 19, 2026	0.22	0.22	0.22	0.23	0.22	98,000
August 18, 2026	0.22	0.22	0.22	0.22	0.22	9,000
August 17, 2026	0.22	0.23	0.23	0.23	0.22	24,000
August 14, 2026	0.23	0.22	0.22	0.23	0.22	474,000
August 13, 2026	0.22	0.22	0.22	0.23	0.22	556,000
August 12, 2026	0.2	0.22	0.22	0.22	0.2	532,000
August 11, 2026	0.2	0.22	0.22	0.24	0.19	6.54M
August 10, 2026	0.24	0.2	0.2	0.24	0.19	7.33M
August 07, 2026	0.24	0.24	0.24	0.25	0.24	1.44M
August 06, 2026	0.25	0.26	0.26	0.26	0.25	257,000
August 05, 2026	0.25	0.26	0.26	0.26	0.25	599,000
August 04, 2026	0.25	0.24	0.24	0.25	0.24	186,275
August 03, 2026	0.24	0.24	0.24	0.24	0.24	480,000
July 31, 2026	0.26	0.25	0.25	0.26	0.24	635,000
July 30, 2026	0.26	0.24	0.24	0.26	0.24	384,000
July 29, 2026	0.26	0.24	0.24	0.26	0.24	439,000
July 28, 2026	0.26	0.24	0.24	0.26	0.24	1.07M
July 27, 2026	0.26	0.25	0.25	0.26	0.25	136,000
July 24, 2026	0.25	0.25	0.25	0.25	0.25	506,000
July 23, 2026	0.26	0.25	0.25	0.26	0.24	5.43M
July 22, 2026	0.27	0.26	0.26	0.27	0.25	1.64M
July 21, 2026	0.28	0.27	0.27	0.28	0.27	362,000
July 20, 2026	0.26	0.27	0.27	0.28	0.26	492,000
July 17, 2026	0.26	0.26	0.26	0.27	0.26	275,000
July 16, 2026	0.26	0.26	0.26	0.28	0.26	961,000
July 15, 2026	0.26	0.26	0.26	0.27	0.25	2.22M
July 14, 2026	0.28	0.26	0.26	0.28	0.26	8.19M
July 13, 2026	0.31	0.28	0.28	0.31	0.28	397,000
July 10, 2026	0.28	0.28	0.28	0.28	0.28	1.04M
July 09, 2026	0.3	0.29	0.29	0.3	0.29	105,000
July 08, 2026	0.31	0.31	0.31	0.31	0.31	28,000
July 07, 2026	0.32	0.31	0.31	0.32	0.3	241,000
July 06, 2026	0.34	0.33	0.33	0.34	0.33	1.25M
July 03, 2026	0.33	0.34	0.34	0.35	0.31	2.96M
July 02, 2026	0.33	0.33	0.33	0.38	0.28	5.63M
June 30, 2026	0.33	0.27	0.27	0.33	0.27	3.06M
June 29, 2026	0.26	0.33	0.33	0.33	0.24	3.34M
June 26, 2026	0.27	0.26	0.26	0.27	0.24	6.3M
June 25, 2026	0.3	0.28	0.28	0.3	0.26	3.03M
June 24, 2026	0.31	0.3	0.3	0.31	0.29	1.74M
June 23, 2026	0.33	0.3	0.3	0.33	0.3	5.65M
June 22, 2026	0.33	0.33	0.33	0.34	0.33	1.19M
June 18, 2026	0.36	0.35	0.35	0.36	0.34	516,000
June 17, 2026	0.37	0.36	0.36	0.37	0.36	1.6M