Joy City Property Limited (0207.HK) HKSE

0.62

+0.02(+3.33%)

Updated at November 18, 2025 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 27, 2025	0.62	0.62	0.62	0.62	0.62	0
November 26, 2025	0.62	0.62	0.62	0.62	0.62	0
November 25, 2025	0.62	0.62	0.62	0.62	0.62	0
November 24, 2025	0.62	0.62	0.62	0.62	0.62	0
November 21, 2025	0.62	0.62	0.62	0.62	0.62	0
November 20, 2025	0.62	0.62	0.62	0.62	0.62	0
November 19, 2025	0.62	0.62	0.62	0.62	0.62	0
November 18, 2025	0.61	0.62	0.62	0.62	0.61	133.07M
November 17, 2025	0.61	0.6	0.6	0.61	0.6	89.66M
November 14, 2025	0.57	0.6	0.6	0.61	0.57	184.41M
November 13, 2025	0.54	0.57	0.57	0.58	0.54	133.97M
November 12, 2025	0.58	0.55	0.55	0.59	0.54	112.91M
November 11, 2025	0.59	0.58	0.58	0.6	0.58	81.52M
November 10, 2025	0.6	0.6	0.6	0.6	0.59	13.43M
November 07, 2025	0.6	0.61	0.61	0.61	0.6	21.53M
November 06, 2025	0.6	0.6	0.6	0.61	0.59	43.21M
November 05, 2025	0.6	0.6	0.6	0.61	0.59	36.29M
November 04, 2025	0.59	0.6	0.6	0.61	0.59	74.15M
November 03, 2025	0.59	0.6	0.6	0.6	0.58	56.22M
October 31, 2025	0.58	0.59	0.59	0.59	0.57	54.99M
October 30, 2025	0.58	0.58	0.58	0.58	0.57	11.42M
October 28, 2025	0.58	0.58	0.58	0.58	0.57	5.81M
October 27, 2025	0.58	0.57	0.57	0.58	0.57	36.46M
October 24, 2025	0.58	0.58	0.58	0.58	0.57	37.32M
October 23, 2025	0.56	0.57	0.57	0.57	0.56	11.66M
October 22, 2025	0.56	0.56	0.56	0.57	0.56	13.62M
October 21, 2025	0.57	0.56	0.56	0.57	0.56	3.59M