0.58
+0.01(+1.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 37.32M |
| October 23, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 11.66M |
| October 22, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 13.62M |
| October 21, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 3.59M |
| October 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 22.38M |
| October 17, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.56 | 31.57M |
| October 16, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 3.25M |
| October 15, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 24.34M |
| October 14, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 14.98M |
| October 13, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 25.51M |
| October 10, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 13.21M |
| October 09, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 5.66M |
| October 08, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 5.77M |
| October 06, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.56 | 4.67M |
| October 03, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 7.29M |
| October 02, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 29.97M |
| September 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 18.81M |
| September 29, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.56 | 37.58M |
| September 26, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 12.79M |
| September 25, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 12.63M |
| September 24, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 25.61M |
| September 23, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 3.95M |
| September 22, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 3.63M |
| September 19, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 28.71M |
| September 18, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 3.04M |
| September 17, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 23.71M |
| September 16, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 51.76M |
| September 15, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 55.63M |
| September 12, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 19.1M |
| September 11, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 86.59M |
| September 10, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 69.16M |
| September 09, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 53.78M |
| September 08, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 58.15M |
| September 05, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 4.71M |
| September 04, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 26.98M |
| September 03, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 28.57M |
| September 02, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 26.57M |
| September 01, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 24.48M |
| August 29, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 21.26M |
| August 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 24.04M |
| August 27, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 28.02M |
| August 26, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 20.94M |
| August 25, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 24.88M |
| August 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | 56.5M |
| August 21, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 28.51M |
| August 20, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 15.04M |
| August 19, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 22.64M |
| August 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 56.25M |
| August 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 48.83M |
| August 14, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 87.8M |
| August 13, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 114.53M |
| August 12, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 134.64M |
| August 11, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 44.8M |
| August 08, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 80.82M |
| August 07, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 46.31M |
| August 06, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.51 | 77.71M |
| August 05, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 126.01M |
| August 04, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 96.08M |
| August 01, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.5 | 411.3M |
| July 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |