0.57
-0.01(-1.72%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 7.29M |
October 02, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 29.97M |
September 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 18.81M |
September 29, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.56 | 37.58M |
September 26, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 12.79M |
September 25, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 12.63M |
September 24, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 25.61M |
September 23, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 3.95M |
September 22, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 3.63M |
September 19, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 28.71M |
September 18, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 3.04M |
September 17, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 23.71M |
September 16, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 51.76M |
September 15, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 55.63M |
September 12, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 19.1M |
September 11, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 86.59M |
September 10, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 69.16M |
September 09, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 53.78M |
September 08, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 58.15M |
September 05, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 4.71M |
September 04, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 26.98M |
September 03, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 28.57M |
September 02, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 26.57M |
September 01, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 24.48M |
August 29, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 21.26M |
August 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 24.04M |
August 27, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 28.02M |
August 26, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 20.94M |
August 25, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 24.88M |
August 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | 56.5M |
August 21, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 28.51M |
August 20, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 15.04M |
August 19, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 22.64M |
August 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 56.25M |
August 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 48.83M |
August 14, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 87.8M |
August 13, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 114.53M |
August 12, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 134.64M |
August 11, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 44.8M |
August 08, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 80.82M |
August 07, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 46.31M |
August 06, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.51 | 77.71M |
August 05, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 126.01M |
August 04, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 96.08M |
August 01, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.5 | 411.3M |
July 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 17, 2025 | 0.38 | 0.37 | 0.37 | 0.4 | 0.37 | 39.92M |
July 16, 2025 | 0.37 | 0.38 | 0.38 | 0.4 | 0.37 | 89.93M |
July 15, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 44.3M |
July 14, 2025 | 0.34 | 0.37 | 0.37 | 0.38 | 0.34 | 85.45M |
July 11, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 32.02M |