Joy City Property Limited - 0207.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	0.54	0.57	0.57	0.58	0.54	133.97M
November 12, 2025	0.58	0.55	0.55	0.59	0.54	112.91M
November 11, 2025	0.59	0.58	0.58	0.6	0.58	81.52M
November 10, 2025	0.6	0.6	0.6	0.6	0.59	13.43M
November 07, 2025	0.6	0.61	0.61	0.61	0.6	21.53M
November 06, 2025	0.6	0.6	0.6	0.61	0.59	43.21M
November 05, 2025	0.6	0.6	0.6	0.61	0.59	36.29M
November 04, 2025	0.59	0.6	0.6	0.61	0.59	74.15M
November 03, 2025	0.59	0.6	0.6	0.6	0.58	56.22M
October 31, 2025	0.58	0.59	0.59	0.59	0.57	54.99M
October 30, 2025	0.58	0.58	0.58	0.58	0.57	11.42M
October 28, 2025	0.58	0.58	0.58	0.58	0.57	5.81M
October 27, 2025	0.58	0.57	0.57	0.58	0.57	36.46M
October 24, 2025	0.58	0.58	0.58	0.58	0.57	37.32M
October 23, 2025	0.56	0.57	0.57	0.57	0.56	11.66M
October 22, 2025	0.56	0.56	0.56	0.57	0.56	13.62M
October 21, 2025	0.57	0.56	0.56	0.57	0.56	3.59M
October 20, 2025	0.57	0.57	0.57	0.57	0.56	22.38M
October 17, 2025	0.58	0.56	0.56	0.58	0.56	31.57M
October 16, 2025	0.57	0.58	0.58	0.58	0.57	3.25M
October 15, 2025	0.57	0.57	0.57	0.58	0.57	24.34M
October 14, 2025	0.57	0.57	0.57	0.58	0.57	14.98M
October 13, 2025	0.57	0.57	0.57	0.58	0.56	25.51M
October 10, 2025	0.57	0.57	0.57	0.58	0.57	13.21M
October 09, 2025	0.58	0.57	0.57	0.58	0.57	5.66M
October 08, 2025	0.58	0.58	0.58	0.58	0.57	5.77M
October 06, 2025	0.57	0.58	0.58	0.58	0.56	4.67M
October 03, 2025	0.57	0.57	0.57	0.58	0.57	7.29M
October 02, 2025	0.58	0.58	0.58	0.58	0.57	29.97M
September 30, 2025	0.58	0.58	0.58	0.58	0.57	18.81M
September 29, 2025	0.57	0.58	0.58	0.58	0.56	37.58M
September 26, 2025	0.58	0.57	0.57	0.58	0.57	12.79M
September 25, 2025	0.58	0.57	0.57	0.58	0.57	12.63M
September 24, 2025	0.57	0.58	0.58	0.58	0.57	25.61M
September 23, 2025	0.57	0.57	0.57	0.58	0.57	3.95M
September 22, 2025	0.57	0.57	0.57	0.58	0.57	3.63M
September 19, 2025	0.57	0.57	0.57	0.58	0.57	28.71M
September 18, 2025	0.58	0.57	0.57	0.58	0.57	3.04M
September 17, 2025	0.57	0.58	0.58	0.59	0.57	23.71M
September 16, 2025	0.58	0.58	0.58	0.59	0.57	51.76M
September 15, 2025	0.58	0.59	0.59	0.59	0.57	55.63M
September 12, 2025	0.58	0.58	0.58	0.59	0.57	19.1M
September 11, 2025	0.58	0.59	0.59	0.59	0.57	86.59M
September 10, 2025	0.56	0.58	0.58	0.58	0.56	69.16M
September 09, 2025	0.56	0.56	0.56	0.57	0.55	53.78M
September 08, 2025	0.54	0.56	0.56	0.56	0.54	58.15M
September 05, 2025	0.54	0.54	0.54	0.55	0.54	4.71M
September 04, 2025	0.54	0.55	0.55	0.55	0.53	26.98M
September 03, 2025	0.54	0.54	0.54	0.55	0.54	28.57M
September 02, 2025	0.54	0.55	0.55	0.55	0.53	26.57M
September 01, 2025	0.54	0.54	0.54	0.55	0.54	24.48M
August 29, 2025	0.54	0.54	0.54	0.55	0.54	21.26M
August 28, 2025	0.54	0.54	0.54	0.54	0.53	24.04M
August 27, 2025	0.54	0.54	0.54	0.55	0.53	28.02M
August 26, 2025	0.54	0.54	0.54	0.55	0.54	20.94M
August 25, 2025	0.54	0.54	0.54	0.55	0.53	24.88M
August 22, 2025	0.55	0.55	0.55	0.55	0.53	56.5M
August 21, 2025	0.55	0.55	0.55	0.56	0.54	28.51M
August 20, 2025	0.55	0.56	0.56	0.56	0.55	15.04M
August 19, 2025	0.56	0.55	0.55	0.56	0.55	22.64M

Joy City Property Limited (0207.HK) HKSE