Joy City Property Limited (0207.HK) HKSE

0.62

+0.02(+3.33%)

Updated at November 18, 2025 04:08PM

Currency In HKD

0207.HK Historical Return

If you invested $1000 in Joy City Property Limited (0207.HK) 10 years ago, it would be worth $0 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0207.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 27, 20250.620.6200.620.620
November 26, 20250.620.6200.620.620
November 25, 20250.620.6200.620.620
November 24, 20250.620.6200.620.620
November 21, 20250.620.6200.620.620
November 20, 20250.620.6200.620.620
November 19, 20250.620.6200.620.620
November 18, 20250.610.6200.620.61160.1M
November 17, 20250.610.600.610.689.66M
November 14, 20250.570.600.610.57184.43M
November 13, 20250.540.5700.580.54133.97M
November 12, 20250.580.5500.590.54112.91M
November 11, 20250.590.5800.60.5881.52M
November 10, 20250.60.600.60.5913.43M
November 07, 20250.60.6100.610.621.53M
November 06, 20250.60.600.610.5943.21M
November 05, 20250.60.600.610.5936.29M
November 04, 20250.590.600.610.5974.15M
November 03, 20250.590.600.60.5856.22M
October 31, 20250.580.5900.590.5754.99M
October 30, 20250.580.5800.580.5711.42M
October 28, 20250.580.5800.580.575.81M
October 27, 20250.580.5700.580.5736.46M
October 24, 20250.580.5800.580.5737.32M
October 23, 20250.560.5700.570.5611.66M
October 22, 20250.560.5600.570.5613.65M
October 21, 20250.570.5600.570.563.59M
October 20, 20250.570.5700.570.5622.38M
October 17, 20250.580.5600.580.5631.57M
October 16, 20250.570.5800.580.573.25M
October 15, 20250.570.5700.580.5724.34M
October 14, 20250.570.5700.580.5714.98M
October 13, 20250.570.5700.580.5625.51M
October 10, 20250.570.5700.580.5714.01M
October 09, 20250.580.5700.580.575.66M
October 08, 20250.580.5800.580.575.77M
October 06, 20250.570.5800.580.564.67M
October 03, 20250.570.5700.580.577.29M
October 02, 20250.580.5800.580.5729.97M
September 30, 20250.580.5800.580.5718.81M
September 29, 20250.570.5800.580.5637.58M
September 26, 20250.580.5700.580.5712.79M
September 25, 20250.580.5700.580.5712.63M
September 24, 20250.570.5800.580.5725.61M
September 23, 20250.570.5700.580.573.95M
September 22, 20250.570.5700.580.573.63M
September 19, 20250.570.5700.580.5728.71M
September 18, 20250.580.5700.580.573.04M
September 17, 20250.570.5800.590.5727.25M
September 16, 20250.580.5800.590.5751.76M
September 15, 20250.580.5900.590.5755.63M
September 12, 20250.580.5800.590.5719.1M
September 11, 20250.580.5900.590.5786.59M
September 10, 20250.560.5800.580.5669.16M
September 09, 20250.560.5600.570.5553.78M
September 08, 20250.540.5600.560.5458.15M
September 05, 20250.540.5400.550.544.83M
September 04, 20250.540.5500.550.5326.98M
September 03, 20250.540.5400.550.5428.57M
September 02, 20250.540.5500.550.5326.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved