Iljin Display Co., Ltd. (020760.KS) KSC

1,063.00

-47(-4.23%)

Updated at August 19 01:24PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,1711,1101,1101,2551,0605.36M
August 14, 20251,0771,1301,1301,2861,04322.93M
August 13, 20257961,0331,0331,0337964.11M
August 12, 2025830795795850784289,726
August 11, 2025857817817857776286,106
August 08, 2025883857857909845197,364
August 07, 202590288288291788294,640
August 06, 202594091291294088897,305
August 05, 202588790290292988737,327
August 04, 2025905886886938842100,794
August 01, 2025941915915952912133,226
July 31, 2025901949949950880177,731
July 30, 2025847909909970842368,003
July 29, 202586285185187583587,153
July 28, 202587786286289684470,556
July 25, 202587388088090185657,391
July 24, 202588487387390885375,159
July 23, 2025907884884911881138,993
July 22, 2025912907907925884135,101
July 21, 2025973912912973911179,399
July 18, 2025962974974976951131,755
July 17, 2025982970970982931171,366
July 16, 20251,0309829821,030942289,250
July 15, 2025903990990990885402,348
July 14, 2025963903903963870244,683
July 11, 20251,0329379371,032937484,571
July 10, 20251,0401,0301,0301,041992233,844
July 09, 20251,0681,0441,0441,0681,040115,481
July 08, 20251,0521,0461,0461,0701,040182,139
July 07, 20251,0391,0581,0581,0881,033155,073
July 04, 20251,0201,0391,0391,054996228,881
July 03, 20251,0901,0201,0201,0911,014406,217
July 02, 20251,0161,0681,0681,1301,0162.09M
July 01, 20251,0269979971,057981838,678
June 30, 20251,0481,0271,0271,1299815.25M
June 27, 20257669819819817625.47M
June 26, 202576175575576374332,736
June 25, 2025750760760761740114,344
June 24, 2025738750750764735147,318
June 23, 202572372872873771871,170
June 20, 202572372372373070586,338
June 19, 202572072372372772034,016
June 18, 202572272672672971241,764
June 17, 202572372372372571840,116
June 16, 202573572372374672028,809
June 13, 202574773573575473435,510
June 12, 202573074774775272577,280
June 11, 202573073073073072088,036
June 10, 202572272372373271819,539
June 09, 202571972272272969268,617
June 05, 202571871971972371623,174
June 04, 202570971471471770829,835
June 02, 202570070870871370028,461
May 30, 202570970070071270055,683
May 29, 202571070870871470081,595
May 28, 202570970970971270842,821
May 27, 202571970970971970345,172
May 26, 202573671971973670143,366
May 23, 202572573673674672520,698
May 22, 202573772572574072530,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved