Winshine Science Company Limited (0209.HK) HKSE

0.24

-0.015(-5.88%)

Updated at December 05 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.240.260.260.290.241.37M
December 03, 20250.250.240.240.270.241.71M
December 02, 20250.250.250.250.260.232.14M
December 01, 20250.210.230.230.230.211.2M
November 28, 20250.220.210.210.220.21820,000
November 27, 20250.230.230.230.250.211.45M
November 26, 20250.240.230.230.250.23390,000
November 25, 20250.260.250.250.260.24750,000
November 24, 20250.280.260.260.280.25180,000
November 21, 20250.260.250.250.260.2520,400
November 20, 20250.260.260.260.280.25890,000
November 19, 20250.260.260.260.280.233.86M
November 18, 20250.290.260.260.330.255.78M
November 17, 20250.340.310.310.350.285.26M
November 14, 20250.320.330.330.350.38.27M
November 13, 20250.280.320.320.320.285.9M
November 12, 20250.280.280.280.30.277.9M
November 11, 20250.250.280.280.290.247.59M
November 10, 20250.240.260.260.270.226.84M
November 07, 20250.250.230.230.270.237.05M
November 06, 20250.310.250.250.340.2513.59M
November 05, 20250.210.310.310.310.2136.33M
November 04, 20250.150.230.230.290.1578.89M
November 03, 20250.150.150.150.150.151.57M
October 31, 20250.150.140.140.150.14586,480
October 30, 20250.150.150.150.150.15990,000
October 28, 20250.150.150.150.150.142M
October 27, 20250.150.150.150.150.153.6M
October 26, 20250.150.150.150.150.153.6M
October 24, 20250.150.150.150.160.155.67M
October 23, 20250.150.150.150.150.15860,000
October 22, 20250.150.160.160.160.15150,000
October 21, 20250.150.150.150.150.151.64M
October 20, 20250.160.160.160.160.15933,200
October 17, 20250.160.150.150.170.153.03M
October 16, 20250.160.160.160.170.154.45M
October 15, 20250.180.160.160.20.1614.66M
October 14, 20250.180.180.180.190.171.47M
October 13, 20250.180.170.170.180.163.52M
October 10, 20250.180.180.180.190.171.82M
October 09, 20250.220.180.180.220.187.34M
October 08, 20250.190.210.210.230.1916.73M
October 06, 20250.170.190.190.20.1731.8M
October 03, 20250.170.160.160.20.1531.97M
October 02, 20250.190.170.170.190.177.4M
September 30, 20250.210.20.20.210.1913.83M
September 29, 20250.250.220.220.250.217.58M
September 26, 20250.260.250.250.280.252.29M
September 25, 20250.270.260.260.270.261.93M
September 24, 20250.270.270.270.280.27860,000
September 23, 20250.280.280.280.30.272.18M
September 22, 20250.310.280.280.310.28860,000
September 19, 20250.290.280.280.320.282.04M
September 18, 20250.280.290.290.290.271.14M
September 17, 20250.280.280.280.330.272.48M
September 16, 20250.280.280.280.280.271.92M
September 15, 20250.30.280.280.30.284.85M
September 12, 20250.40.30.30.540.2831.67M
September 11, 20250.290.350.350.380.259.65M
September 10, 20250.290.290.290.30.253.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved