Poly Xverse Intelligent Technology Co. Ltd (0209.HK) HKSE

Currency In HKD

0209.HK Historical Return

If you invested $1000 in Winshine Science Company Limited (0209.HK) 10 years ago, it would be worth $50.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.16, while $1000 invested 1 year ago would be worth $606.45. This corresponds to total returns of -94.95%, -99.88%, -39.35%, respectively, with annualized returns of -25.81%, -74.12%, -39.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0209.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.95	1	1	1.05	0.92	2.51M
October 20, 2026	0.8	0.97	0.97	1.11	0.8	6.43M
October 16, 2026	1.07	0.8	0.8	1.26	0.74	13.05M
October 15, 2026	0.62	1.07	1.07	1.16	0.56	18.88M
October 14, 2026	0.44	0.62	0.62	0.63	0.44	25.87M
October 13, 2026	0.45	0.44	0.44	0.45	0.43	2.17M
October 12, 2026	0.41	0.45	0.45	0.47	0.41	19.74M
October 09, 2026	0.41	0.41	0.41	0.43	0.41	492,000
October 08, 2026	0.42	0.41	0.41	0.42	0.41	355,000
October 07, 2026	0.42	0.42	0.42	0.45	0.41	1.02M
October 06, 2026	0.43	0.42	0.42	0.43	0.41	451,000
October 05, 2026	0.42	0.43	0.43	0.45	0.41	1.76M
October 02, 2026	0.42	0.41	0.41	0.42	0.4	770,000
September 30, 2026	0.43	0.44	0.44	0.44	0.43	383,000
September 29, 2026	0.42	0.44	0.44	0.44	0.41	1.39M
September 28, 2026	0.4	0.42	0.42	0.42	0.4	1.49M
September 25, 2026	0.4	0.41	0.41	0.41	0.4	484,000
September 24, 2026	0.42	0.41	0.41	0.42	0.41	367,000
September 23, 2026	0.41	0.42	0.42	0.42	0.41	148,000
September 22, 2026	0.41	0.41	0.41	0.43	0.41	1.94M
September 21, 2026	0.42	0.41	0.41	0.42	0.41	1.16M
September 18, 2026	0.4	0.42	0.42	0.42	0.4	432,000
September 17, 2026	0.41	0.41	0.41	0.42	0.4	2.72M
September 16, 2026	0.41	0.41	0.41	0.42	0.4	5.27M
September 15, 2026	0.39	0.41	0.41	0.41	0.39	1.6M
September 11, 2026	0.41	0.4	0.4	0.41	0.4	3.12M
September 10, 2026	0.4	0.41	0.41	0.42	0.4	2.29M
September 09, 2026	0.4	0.41	0.41	0.41	0.4	555,000
September 08, 2026	0.39	0.41	0.41	0.41	0.39	1.79M
September 07, 2026	0.4	0.4	0.4	0.41	0.38	2.75M
September 04, 2026	0.42	0.41	0.41	0.42	0.4	2.41M
September 03, 2026	0.43	0.42	0.42	0.43	0.4	2.33M
September 02, 2026	0.4	0.43	0.43	0.44	0.4	2.73M
September 01, 2026	0.4	0.4	0.4	0.47	0.39	14.13M
August 31, 2026	0.41	0.39	0.39	0.43	0.38	4.32M
August 28, 2026	0.42	0.41	0.41	0.44	0.41	4.85M
August 27, 2026	0.41	0.43	0.43	0.47	0.41	10.53M
August 26, 2026	0.42	0.42	0.42	0.44	0.41	6.92M
August 25, 2026	0.4	0.43	0.43	0.5	0.4	32.21M
August 24, 2026	0.79	0.42	0.42	0.79	0.35	80.75M
August 21, 2026	6.18	0.93	0.93	6.22	0.9	27.5M
August 20, 2026	5.75	6.18	6.18	6.36	5.71	21.74M
August 19, 2026	5.74	5.76	5.76	5.8	5.68	16.94M
August 18, 2026	5.78	5.74	5.74	5.79	5.7	9.45M
August 17, 2026	5.84	5.8	5.8	5.89	5.7	13.87M
August 14, 2026	5.72	5.85	5.85	5.85	5.67	13.96M
August 13, 2026	5.71	5.77	5.77	5.77	5.65	17.32M
August 12, 2026	5.71	5.72	5.72	5.86	5.53	15.32M
August 11, 2026	5.8	5.71	5.71	5.9	5.67	23.93M
August 10, 2026	5.84	5.71	5.71	6.67	5.7	6.42M
August 07, 2026	5.91	5.84	5.84	6	5.65	2.96M
July 23, 2026	5.6	5.5	5.5	5.6	5.3	5.22M
July 22, 2026	5.6	5.5	5.5	5.8	5.4	6.03M
July 21, 2026	5.1	5.6	5.6	5.7	5.1	11.71M
July 20, 2026	4.85	5.1	5.1	5.2	4.7	8.48M
July 17, 2026	4.6	4.8	4.8	4.95	4.6	35.3M
July 16, 2026	5.1	4.6	4.6	5.1	4.6	2.07M
July 15, 2026	5.3	4.95	4.95	5.3	4.9	1.15M
July 14, 2026	5.4	5.2	5.2	5.5	5.2	1.01M
July 13, 2026	5.3	5.5	5.5	5.5	5.2	860,000