0.19
-0.016(-7.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 2.76M |
| January 13, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 8.87M |
| January 12, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 6.03M |
| January 09, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 8.34M |
| January 08, 2026 | 0.19 | 0.23 | 0.23 | 0.24 | 0.19 | 27.46M |
| January 07, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 7.44M |
| January 06, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.15 | 15.34M |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 13.04M |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.9M |
| December 31, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 2.58M |
| December 30, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 6.12M |
| December 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 878,540 |
| December 24, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 3.43M |
| December 23, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 6.66M |
| December 22, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 2.86M |
| December 19, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 190,000 |
| December 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.02M |
| December 17, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 171,040 |
| December 16, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 232,000 |
| December 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 390,720 |
| December 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1.15M |
| December 11, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 8.32M |
| December 10, 2025 | 0.22 | 0.2 | 0.2 | 0.24 | 0.16 | 4.12M |
| December 09, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.09M |
| December 08, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.21 | 3.65M |
| December 05, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 1.36M |
| December 04, 2025 | 0.24 | 0.26 | 0.26 | 0.29 | 0.24 | 1.37M |
| December 03, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 1.71M |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 2.14M |
| December 01, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.2M |
| November 28, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 820,000 |
| November 27, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.21 | 1.45M |
| November 26, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 390,000 |
| November 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 750,000 |
| November 24, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 180,000 |
| November 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 20,400 |
| November 20, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 890,000 |
| November 19, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.23 | 3.86M |
| November 18, 2025 | 0.29 | 0.26 | 0.26 | 0.33 | 0.25 | 5.78M |
| November 17, 2025 | 0.34 | 0.31 | 0.31 | 0.35 | 0.28 | 5.26M |
| November 14, 2025 | 0.32 | 0.33 | 0.33 | 0.35 | 0.3 | 8.27M |
| November 13, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 5.9M |
| November 12, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 7.9M |
| November 11, 2025 | 0.25 | 0.28 | 0.28 | 0.29 | 0.24 | 7.59M |
| November 10, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.22 | 6.84M |
| November 07, 2025 | 0.25 | 0.23 | 0.23 | 0.27 | 0.23 | 7.05M |
| November 06, 2025 | 0.31 | 0.25 | 0.25 | 0.34 | 0.25 | 13.59M |
| November 05, 2025 | 0.21 | 0.31 | 0.31 | 0.31 | 0.21 | 36.33M |
| November 04, 2025 | 0.15 | 0.23 | 0.23 | 0.29 | 0.15 | 78.89M |
| November 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.57M |
| October 31, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 586,480 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 990,000 |
| October 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2M |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.6M |
| October 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.6M |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 5.67M |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 860,000 |
| October 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 150,000 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.64M |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 933,200 |