Winshine Science Company Limited (0209.HK) HKSE

0.39

-0.05(-11.36%)

Updated at September 08 03:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.450.440.440.450.417.92M
September 04, 20250.510.470.470.520.46317,760
September 03, 20250.520.520.520.540.3439.83M
September 02, 20250.520.530.530.550.5310,000
September 01, 20250.540.550.550.550.53170,000
August 29, 20250.550.550.550.590.52350,000
August 28, 20250.610.550.550.660.521.49M
August 27, 20250.720.610.610.830.5237.98M
August 26, 20250.70.710.710.730.7130,000
August 25, 20250.70.710.710.760.644.33M
August 22, 20250.670.70.70.740.67660,000
August 21, 20250.710.670.670.780.591.78M
August 20, 20250.720.70.70.760.651.38M
August 19, 20250.820.730.730.890.721.64M
August 18, 20250.470.850.8510.4710.27M
August 15, 20250.470.480.480.620.427.84M
August 14, 20250.750.50.50.750.487.43M
August 13, 20250.240.750.751.010.2410.7M
August 12, 20250.220.220.220.220.220
August 11, 20250.20.210.210.210.2120,000
August 08, 20250.190.190.190.190.190
August 07, 20250.190.190.190.190.190
August 06, 20250.190.190.190.190.19400
August 05, 20250.190.190.190.190.190
August 04, 20250.190.190.190.190.190
August 01, 20250.190.190.190.190.190
July 31, 20250.190.190.190.190.190
July 30, 20250.190.190.190.190.194,960
July 29, 20250.190.190.190.190.190
July 28, 20250.190.190.190.190.1910,000
July 25, 20250.190.190.190.190.190
July 24, 20250.190.190.190.190.190
July 23, 20250.190.190.190.190.1910,640
July 22, 20250.20.20.20.20.20
July 21, 20250.20.20.20.20.210,000
July 18, 20250.180.180.180.180.180
July 17, 20250.180.180.180.180.180
July 16, 20250.190.180.180.190.1670,000
July 15, 20250.180.180.180.180.1810,000
July 14, 20250.180.180.180.180.181,440
July 11, 20250.170.170.170.170.170
July 10, 20250.170.170.170.170.170
July 09, 20250.170.170.170.170.170
July 08, 20250.170.170.170.170.170
July 07, 20250.170.170.170.170.170
July 04, 20250.170.170.170.170.170
July 03, 20250.150.170.160.170.1561,200
July 02, 20250.150.150.150.150.1556,640
June 30, 20250.150.150.150.150.15690,000
June 27, 20250.150.150.150.150.150
June 26, 20250.160.150.150.160.15122,160
June 25, 20250.150.150.150.150.1532,000
June 24, 20250.150.150.150.150.150
June 23, 20250.150.150.150.150.150
June 20, 20250.150.150.150.150.150
June 19, 20250.150.150.150.150.150
June 18, 20250.150.150.150.150.150
June 17, 20250.150.150.150.150.150
June 16, 20250.150.150.150.150.153,120
June 13, 20250.150.150.150.150.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved