Poly Xverse Intelligent Technology Co. Ltd (0209.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Winshine Science Company Limited (0209.HK) 10 years ago, it would be worth $60.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.33, while $1000 invested 1 year ago would be worth $2,925.53. This corresponds to total returns of -93.92%, -99.27%, 192.55%, respectively, with annualized returns of -24.41%, -62.56%, 192.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.3 | 5.22M |
| July 22, 2026 | 5.6 | 5.5 | 5.5 | 5.8 | 5.4 | 6.03M |
| July 21, 2026 | 5.1 | 5.6 | 5.6 | 5.7 | 5.1 | 11.71M |
| July 20, 2026 | 4.85 | 5.1 | 5.1 | 5.2 | 4.7 | 8.48M |
| July 17, 2026 | 4.6 | 4.8 | 4.8 | 4.95 | 4.6 | 35.3M |
| July 16, 2026 | 5.1 | 4.6 | 4.6 | 5.1 | 4.6 | 2.07M |
| July 15, 2026 | 5.3 | 4.95 | 4.95 | 5.3 | 4.9 | 1.15M |
| July 14, 2026 | 5.4 | 5.2 | 5.2 | 5.5 | 5.2 | 1.01M |
| July 13, 2026 | 5.3 | 5.5 | 5.5 | 5.5 | 5.2 | 860,000 |
| July 10, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 | 2.41M |
| July 09, 2026 | 5.4 | 5.3 | 5.3 | 5.5 | 5.1 | 7.03M |
| July 08, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.4 | 659,100 |
| July 07, 2026 | 5.1 | 5.5 | 5.5 | 5.5 | 5 | 723,000 |
| July 06, 2026 | 5.3 | 5.2 | 5.2 | 5.4 | 5.2 | 341,240 |
| July 03, 2026 | 5.2 | 5.3 | 5.3 | 5.5 | 5.2 | 2.5M |
| July 02, 2026 | 4.75 | 5 | 5 | 5.1 | 4.7 | 2.76M |
| June 30, 2026 | 5.1 | 4.85 | 4.85 | 5.1 | 4.5 | 707,000 |
| June 29, 2026 | 5.4 | 5.1 | 5.1 | 5.4 | 5.1 | 1.97M |
| June 26, 2026 | 5.5 | 5.4 | 5.4 | 6.1 | 5.2 | 6.09M |
| June 25, 2026 | 5.4 | 5.5 | 5.5 | 5.7 | 5.3 | 14.38M |
| June 24, 2026 | 5.3 | 5.5 | 5.5 | 5.6 | 5.2 | 7.5M |
| June 23, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.2 | 7.81M |
| June 22, 2026 | 5.2 | 5.4 | 5.4 | 5.6 | 5.2 | 6.18M |
| June 18, 2026 | 5.5 | 5.2 | 5.2 | 5.5 | 5.1 | 13.35M |
| June 17, 2026 | 5.4 | 5.5 | 5.5 | 5.6 | 5.3 | 3.25M |
| June 16, 2026 | 5.3 | 5.2 | 5.2 | 5.6 | 4.95 | 16.34M |
| June 15, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.4 | 1.22M |
| June 12, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.4 | 2.23M |
| June 11, 2026 | 5.3 | 5.5 | 5.5 | 5.8 | 5.1 | 5.99M |
| June 10, 2026 | 4.9 | 5.3 | 5.3 | 5.6 | 4.8 | 2.2M |
| June 09, 2026 | 4.9 | 4.9 | 4.9 | 5.1 | 4.7 | 927,646 |
| June 08, 2026 | 5.7 | 4.9 | 4.9 | 5.8 | 4.9 | 5.03M |
| June 05, 2026 | 6 | 5.7 | 5.7 | 6.2 | 5.7 | 1.06M |
| June 04, 2026 | 5.6 | 6 | 6 | 6.2 | 5.5 | 885,176 |
| June 03, 2026 | 5.4 | 5.7 | 5.7 | 5.9 | 5.4 | 498,000 |
| June 02, 2026 | 5.3 | 5.4 | 5.4 | 5.5 | 5.1 | 344,000 |
| June 01, 2026 | 4.9 | 5.3 | 5.3 | 5.4 | 4.9 | 943,100 |
| May 29, 2026 | 4.9 | 5 | 5 | 5.3 | 4.9 | 16.25M |
| May 28, 2026 | 4.95 | 5 | 5 | 5.3 | 4.7 | 620,420 |
| May 27, 2026 | 4.8 | 4.8 | 4.8 | 4.85 | 4.6 | 399,000 |
| May 26, 2026 | 4.75 | 4.85 | 4.85 | 5 | 4.35 | 685,000 |
| May 22, 2026 | 4.8 | 4.6 | 4.6 | 4.9 | 4.45 | 4.4M |
| May 21, 2026 | 4.75 | 4.75 | 4.75 | 5.3 | 4.35 | 1.4M |
| May 20, 2026 | 4.75 | 4.95 | 4.95 | 5.2 | 4.5 | 14.69M |
| May 19, 2026 | 4.55 | 4.75 | 4.75 | 4.8 | 4.55 | 2.17M |
| May 18, 2026 | 4.6 | 4.5 | 4.5 | 4.75 | 4.2 | 10.38M |
| May 15, 2026 | 4.1 | 4.6 | 4.6 | 4.65 | 3.4 | 13.61M |
| May 14, 2026 | 5 | 4.35 | 4.35 | 5 | 4.2 | 987,000 |
| May 13, 2026 | 4 | 4.5 | 4.5 | 4.5 | 3.9 | 6.64M |
| May 12, 2026 | 3.9 | 3.95 | 3.95 | 4 | 3.85 | 291,000 |
| May 11, 2026 | 3.85 | 3.85 | 3.85 | 4 | 3.8 | 217,000 |
| May 08, 2026 | 3.9 | 3.85 | 3.85 | 3.95 | 3.65 | 387,000 |
| May 07, 2026 | 3.75 | 3.9 | 3.9 | 3.9 | 3.7 | 165,056 |
| May 06, 2026 | 3.65 | 3.8 | 3.8 | 3.9 | 3.65 | 322,000 |
| May 05, 2026 | 3.55 | 3.6 | 3.6 | 3.65 | 3.4 | 358,200 |
| May 04, 2026 | 3.4 | 3.55 | 3.55 | 3.6 | 3.4 | 42,000 |
| April 30, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.5 | 60,000 |
| April 29, 2026 | 3.45 | 3.55 | 3.55 | 3.6 | 3.45 | 187,000 |
| April 28, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.4 | 76,840 |
| April 27, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.5 | 99,000 |