Winshine Science Company Limited (0209.HK) HKSE

0.54

+0.01(+1.89%)

Updated at June 02 04:08PM

Currency In HKD

0209.HK Historical Return

If you invested $1000 in Winshine Science Company Limited (0209.HK) 10 years ago, it would be worth $241.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.31, while $1000 invested 1 year ago would be worth $3,724.14. This corresponds to total returns of -75.89%, -99.17%, 272.41%, respectively, with annualized returns of -13.25%, -61.62%, 272.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0209.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.49	0.53	0.53	0.54	0.49	9.43M
May 29, 2026	0.49	0.5	0.5	0.53	0.49	162.47M
May 28, 2026	0.5	0.5	0.5	0.53	0.47	6.2M
May 27, 2026	0.48	0.48	0.48	0.49	0.46	3.99M
May 26, 2026	0.48	0.49	0.49	0.5	0.44	6.85M
May 22, 2026	0.48	0.46	0.46	0.49	0.45	44.02M
May 21, 2026	0.48	0.48	0.48	0.53	0.44	13.96M
May 20, 2026	0.48	0.5	0.5	0.52	0.45	146.9M
May 19, 2026	0.46	0.48	0.48	0.48	0.46	21.7M
May 18, 2026	0.46	0.45	0.45	0.48	0.42	103.84M
May 15, 2026	0.41	0.46	0.46	0.47	0.34	136.07M
May 14, 2026	0.5	0.44	0.44	0.5	0.42	9.87M
May 13, 2026	0.4	0.45	0.45	0.45	0.39	66.4M
May 12, 2026	0.39	0.4	0.4	0.4	0.39	2.91M
May 11, 2026	0.39	0.39	0.39	0.4	0.38	2.17M
May 08, 2026	0.39	0.39	0.39	0.4	0.37	3.87M
May 07, 2026	0.38	0.39	0.39	0.39	0.37	1.65M
May 06, 2026	0.37	0.38	0.38	0.39	0.37	3.22M
May 05, 2026	0.36	0.36	0.36	0.37	0.34	3.58M
May 04, 2026	0.34	0.36	0.36	0.36	0.34	420,000
April 30, 2026	0.36	0.36	0.36	0.36	0.35	600,000
April 29, 2026	0.35	0.36	0.36	0.36	0.35	1.87M
April 28, 2026	0.36	0.35	0.35	0.36	0.34	768,400
April 27, 2026	0.37	0.36	0.36	0.37	0.35	990,000
April 24, 2026	0.36	0.36	0.36	0.37	0.35	1.25M
April 23, 2026	0.36	0.36	0.36	0.37	0.34	2.9M
April 22, 2026	0.35	0.36	0.36	0.38	0.35	4.75M
April 21, 2026	0.32	0.33	0.33	0.33	0.3	1.03M
April 20, 2026	0.31	0.31	0.31	0.31	0.3	610,000
April 17, 2026	0.32	0.31	0.31	0.33	0.3	1.42M
April 16, 2026	0.32	0.33	0.33	0.33	0.32	1.55M
April 15, 2026	0.32	0.33	0.33	0.34	0.32	160,000
April 14, 2026	0.32	0.34	0.34	0.34	0.31	970,800
April 13, 2026	0.33	0.33	0.33	0.34	0.32	830,000
April 10, 2026	0.33	0.35	0.35	0.35	0.33	130,000
April 09, 2026	0.34	0.35	0.35	0.35	0.34	370,000
April 08, 2026	0.35	0.35	0.35	0.37	0.33	2.01M
April 02, 2026	0.28	0.34	0.34	0.35	0.28	2.24M
April 01, 2026	0.29	0.3	0.3	0.31	0.28	2.54M
March 31, 2026	0.33	0.3	0.3	0.33	0.28	4.98M
March 30, 2026	0.32	0.32	0.32	0.34	0.32	2.75M
March 27, 2026	0.34	0.34	0.34	0.34	0.33	296,240
March 26, 2026	0.34	0.34	0.34	0.34	0.33	530,000
March 25, 2026	0.34	0.35	0.35	0.37	0.34	1.14M
March 24, 2026	0.36	0.34	0.34	0.36	0.33	1.44M
March 23, 2026	0.36	0.34	0.34	0.38	0.33	3.68M
March 20, 2026	0.35	0.36	0.36	0.38	0.35	1.97M
March 19, 2026	0.36	0.35	0.35	0.37	0.35	1.4M
March 18, 2026	0.35	0.37	0.37	0.38	0.33	6.69M
March 17, 2026	0.39	0.36	0.36	0.4	0.34	6.84M
March 16, 2026	0.39	0.4	0.4	0.41	0.37	3.8M
March 13, 2026	0.46	0.4	0.4	0.46	0.38	7.85M
March 12, 2026	0.5	0.46	0.46	0.5	0.45	6.99M
March 11, 2026	0.43	0.5	0.5	0.5	0.42	6.12M
March 10, 2026	0.42	0.42	0.43	0.44	0.4	3.11M
March 09, 2026	0.39	0.42	0.42	0.42	0.38	5.4M
March 06, 2026	0.36	0.4	0.4	0.42	0.36	11.1M
March 05, 2026	0.36	0.36	0.36	0.36	0.33	4.16M
March 04, 2026	0.32	0.37	0.36	0.38	0.32	10.28M
March 03, 2026	0.32	0.31	0.31	0.32	0.29	2.33M