iShares € Govt Bond 20yr Target Duration UCITS ETF (020Y.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
020Y.L Historical Return
If you invested €1000 in iShares € Govt Bond 20yr Target Duration UCITS ETF (020Y.L) 10 years ago, it would be worth €606.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €529.86, while €1000 invested 1 year ago would be worth €905.31. This corresponds to total returns of -39.4%, -47.01%, -9.47%, respectively, with annualized returns of -4.88%, -11.93%, -9.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
020Y.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 26 |
| September 10, 2026 | 2.98 | 2.95 | 2.95 | 2.98 | 2.95 | 672 |
| September 09, 2026 | 3 | 2.97 | 2.97 | 3 | 2.97 | 25 |
| September 08, 2026 | 3 | 3 | 3 | 3.01 | 3 | 13 |
| September 07, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 27 |
| September 04, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 8,582 |
| September 03, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3 | 4,172 |
| September 02, 2026 | 2.99 | 3 | 3 | 3 | 2.99 | 3,384 |
| September 01, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 124 |
| August 28, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 3.02 | 94 |
| August 27, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 3.04 | 167,075 |
| August 26, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 39 |
| August 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 22 |
| August 24, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.04 | 64 |
| August 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | 113 |
| August 20, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.04 | 7,265 |
| August 19, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 151,913 |
| August 18, 2026 | 3.04 | 3.03 | 3.03 | 3.04 | 3.03 | 143 |
| August 17, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 52 |
| August 14, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.07 | 1,811 |
| August 13, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.1 | 66 |
| August 12, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.1 | 45 |
| August 11, 2026 | 3.09 | 3.11 | 3.11 | 3.11 | 3.08 | 435 |
| August 10, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.09 | 44 |
| August 07, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4,281 |
| August 06, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 58 |
| August 05, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.12 | 80 |
| August 04, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1 |
| August 03, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.09 | 291 |
| July 31, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 3.09 | 31 |
| July 30, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.09 | 59 |
| July 29, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.12 | 22 |
| July 28, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 5,010 |
| July 27, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.12 | 6,773 |
| July 23, 2026 | 3.09 | 3.09 | 3.09 | 3.11 | 3.09 | 30,539 |
| July 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | 14 |
| July 21, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 119 |
| July 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.09 | 8,421 |
| July 17, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.11 | 9 |
| July 16, 2026 | 3.11 | 3.09 | 3.09 | 3.11 | 3.09 | 566 |
| July 15, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 71 |
| July 14, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.11 | 4,048 |
| July 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 12,965 |
| July 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 87 |
| July 09, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.1 | 33 |
| July 08, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.11 | 860 |
| July 07, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 14,356 |
| July 06, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.17 | 109 |
| July 03, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 18 |
| July 02, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.18 | 1,666 |
| July 01, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.21 | 104 |
| June 30, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 100,082 |
| June 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 25 |
| June 26, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.24 | 112 |
| June 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 553 |
| June 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 15 |
| June 23, 2026 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 22 |
| June 22, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 26 |
| June 19, 2026 | 3.24 | 3.17 | 3.17 | 3.24 | 3.17 | 71 |
| June 18, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.2 | 8 |
AD
