iShares € Govt Bond 20yr Target Duration UCITS ETF (020Y.L) LSE

3.40

-0.0135(-0.40%)

Updated at October 17 04:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.453.43.43.453.4119
October 16, 20253.433.423.423.433.411,018
October 15, 20253.413.423.423.423.4247
October 14, 20253.383.393.393.393.382,399
October 13, 20253.363.363.363.373.36191
October 10, 20253.343.373.373.373.341,279
October 09, 20253.353.333.333.353.33202
October 08, 20253.323.333.333.343.32795
October 07, 20253.293.33.33.33.292,219
October 06, 20253.313.313.313.323.3154
October 03, 20253.333.333.333.343.33173
October 02, 20253.323.333.333.333.3192
October 01, 20253.313.323.323.333.31214
September 30, 20253.343.333.333.343.33406
September 29, 20253.323.313.313.323.3179
September 26, 20253.293.33.33.33.28213
September 25, 20253.293.293.293.33.2923
September 24, 20253.293.293.293.33.2922
September 23, 20253.293.293.293.293.28104
September 22, 20253.293.283.283.293.283,064
September 19, 20253.293.33.33.33.293,604
September 18, 20253.353.353.353.363.3512
September 17, 20253.343.353.353.363.34721
September 16, 20253.343.333.333.353.3361
September 15, 20253.323.333.333.343.326,715
September 12, 20253.343.323.323.353.32215
September 11, 20253.333.353.353.353.3291
September 10, 20253.333.323.323.343.32109
September 09, 20253.333.323.323.333.31139
September 08, 20253.323.333.333.343.31133
September 05, 20253.293.313.313.313.28288
September 04, 20253.273.293.293.33.2764
September 03, 20253.253.273.273.273.22287
September 02, 20253.253.233.233.253.23434
September 01, 20253.273.273.273.273.252,546
August 29, 20253.313.283.283.313.2814
August 28, 20253.33.33.33.313.294,980
August 27, 20253.293.283.283.33.2851
August 26, 20253.33.293.293.33.27455
August 22, 20253.33.313.313.313.3914
August 21, 20253.323.33.33.333.33,602
August 20, 20253.313.313.313.323.3200
August 19, 20253.293.33.33.313.29123
August 18, 20253.313.293.293.323.296,756
August 15, 20253.343.293.293.343.29441
August 14, 20253.383.353.353.383.35126
August 13, 20253.343.373.373.373.3474
August 12, 20253.363.323.323.373.323,824
August 11, 20253.393.383.383.43.37214
August 08, 20253.413.383.383.413.3837
August 07, 20253.393.43.43.413.39234
August 06, 20253.413.393.393.413.39150
August 05, 20253.423.433.433.443.417,155
August 04, 20253.383.423.423.423.35453
August 01, 20253.363.383.383.413.368,360
July 31, 20253.43.383.383.43.3869
July 30, 20253.383.373.373.393.37121
July 29, 20253.373.383.383.383.37230
July 28, 20253.383.373.373.393.36242
July 25, 20253.363.363.363.363.3311,183