iShares € Govt Bond 20yr Target Duration UCITS ETF (020Y.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
020Y.L Historical Return
If you invested €1000 in iShares € Govt Bond 20yr Target Duration UCITS ETF (020Y.L) 10 years ago, it would be worth €599.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €537.4, while €1000 invested 1 year ago would be worth €868.48. This corresponds to total returns of -40.08%, -46.26%, -13.15%, respectively, with annualized returns of -4.99%, -11.67%, -13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
020Y.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.93 | 2.92 | 2.92 | 2.93 | 2.92 | 5,278 |
| October 20, 2026 | 2.93 | 2.94 | 2.94 | 2.94 | 2.93 | 928 |
| October 19, 2026 | 2.95 | 2.91 | 2.91 | 2.95 | 2.91 | 10,294 |
| October 16, 2026 | 2.96 | 2.96 | 2.96 | 2.98 | 2.95 | 42,235 |
| October 15, 2026 | 2.97 | 2.97 | 2.97 | 2.99 | 2.96 | 18,675 |
| October 14, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.92 | 389,665 |
| October 13, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.94 | 30 |
| October 12, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.91 | 195 |
| October 09, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.92 | 3,077 |
| October 08, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.9 | 73 |
| October 07, 2026 | 2.92 | 2.92 | 2.92 | 2.94 | 2.89 | 1,057 |
| October 06, 2026 | 2.95 | 2.95 | 2.95 | 2.97 | 2.94 | 41 |
| October 05, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.92 | 28 |
| October 02, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.88 | 63 |
| October 01, 2026 | 2.88 | 2.92 | 2.92 | 2.92 | 2.86 | 55 |
| September 30, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.89 | 29 |
| September 29, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.89 | 12,024 |
| September 28, 2026 | 2.93 | 2.9 | 2.9 | 2.93 | 2.9 | 12,697 |
| September 25, 2026 | 2.98 | 2.92 | 2.92 | 2.98 | 2.92 | 123 |
| September 24, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 97 |
| September 23, 2026 | 3.01 | 2.96 | 2.96 | 3.01 | 2.96 | 8,191 |
| September 22, 2026 | 2.98 | 3 | 3 | 3 | 2.98 | 28 |
| September 21, 2026 | 2.99 | 3 | 3 | 3 | 2.99 | 2,039 |
| September 18, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.97 | 19 |
| September 17, 2026 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 1,811 |
| September 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.94 | 4,570 |
| September 15, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | 4,660 |
| September 11, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 26 |
| September 10, 2026 | 2.98 | 2.95 | 2.95 | 2.98 | 2.95 | 672 |
| September 09, 2026 | 3 | 2.97 | 2.97 | 3 | 2.97 | 25 |
| September 08, 2026 | 3 | 3 | 3 | 3.01 | 3 | 13 |
| September 07, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 27 |
| September 04, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 8,582 |
| September 03, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3 | 4,172 |
| September 02, 2026 | 2.99 | 3 | 3 | 3 | 2.99 | 3,384 |
| September 01, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 124 |
| August 28, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 3.02 | 94 |
| August 27, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 3.04 | 167,075 |
| August 26, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 39 |
| August 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 22 |
| August 24, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.04 | 64 |
| August 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | 113 |
| August 20, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.04 | 7,265 |
| August 19, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 151,913 |
| August 18, 2026 | 3.04 | 3.03 | 3.03 | 3.04 | 3.03 | 143 |
| August 17, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 52 |
| August 14, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.07 | 1,811 |
| August 13, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.1 | 66 |
| August 12, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.1 | 45 |
| August 11, 2026 | 3.09 | 3.11 | 3.11 | 3.11 | 3.08 | 435 |
| August 10, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.09 | 44 |
| August 07, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4,281 |
| August 06, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 58 |
| August 05, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.12 | 80 |
| August 04, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1 |
| August 03, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.09 | 291 |
| July 31, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 3.09 | 31 |
| July 30, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.09 | 59 |
| July 29, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.12 | 22 |
| July 28, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 5,010 |
AD
