3.29
+0.0014(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.34 | 3.29 | 3.29 | 3.34 | 3.29 | 441 |
| August 14, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.35 | 126 |
| August 13, 2025 | 3.34 | 3.37 | 3.37 | 3.37 | 3.34 | 74 |
| August 12, 2025 | 3.36 | 3.32 | 3.32 | 3.37 | 3.32 | 3,824 |
| August 11, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.37 | 214 |
| August 08, 2025 | 3.41 | 3.38 | 3.38 | 3.41 | 3.38 | 37 |
| August 07, 2025 | 3.39 | 3.4 | 3.4 | 3.41 | 3.39 | 234 |
| August 06, 2025 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 150 |
| August 05, 2025 | 3.42 | 3.43 | 3.43 | 3.44 | 3.41 | 7,155 |
| August 04, 2025 | 3.38 | 3.42 | 3.42 | 3.42 | 3.35 | 453 |
| August 01, 2025 | 3.36 | 3.38 | 3.38 | 3.41 | 3.36 | 8,360 |
| July 31, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 69 |
| July 30, 2025 | 3.38 | 3.37 | 3.37 | 3.39 | 3.37 | 121 |
| July 29, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 230 |
| July 28, 2025 | 3.38 | 3.37 | 3.37 | 3.39 | 3.36 | 242 |
| July 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | 11,183 |
| July 24, 2025 | 3.38 | 3.36 | 3.36 | 3.38 | 3.36 | 327 |
| July 23, 2025 | 3.4 | 3.41 | 3.41 | 3.42 | 3.4 | 63 |
| July 22, 2025 | 3.38 | 3.43 | 3.43 | 3.43 | 3.38 | 4,252 |
| July 21, 2025 | 3.37 | 3.41 | 3.41 | 3.41 | 3.37 | 2,774 |
| July 18, 2025 | 3.36 | 3.35 | 3.35 | 3.36 | 3.35 | 6,147 |
| July 17, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.34 | 150,021 |
| July 16, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.34 | 372 |
| July 15, 2025 | 3.36 | 3.35 | 3.35 | 3.39 | 3.35 | 6,413 |
| July 14, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 561 |
| July 11, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.35 | 1,748 |
| July 10, 2025 | 3.41 | 3.36 | 3.36 | 3.41 | 3.36 | 235 |
| July 09, 2025 | 3.4 | 3.39 | 3.39 | 3.41 | 3.39 | 18 |
| July 08, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.38 | 694 |
| July 07, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.42 | 236 |
| July 04, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.46 | 28 |
| July 03, 2025 | 3.44 | 3.44 | 3.44 | 3.45 | 3.42 | 211 |
| July 02, 2025 | 3.46 | 3.42 | 3.42 | 3.46 | 3.41 | 1,516 |
| July 01, 2025 | 3.46 | 3.46 | 3.46 | 3.48 | 3.45 | 8,196 |
| June 30, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.43 | 21,380 |
| June 27, 2025 | 3.45 | 3.44 | 3.44 | 3.45 | 3.43 | 18,134 |
| June 26, 2025 | 3.48 | 3.45 | 3.45 | 3.48 | 3.44 | 1,900 |
| June 25, 2025 | 3.49 | 3.45 | 3.45 | 3.5 | 3.45 | 57 |
| June 24, 2025 | 3.49 | 3.48 | 3.48 | 3.5 | 3.45 | 155 |
| June 23, 2025 | 3.46 | 3.5 | 3.5 | 3.5 | 3.46 | 110,038 |
| June 20, 2025 | 3.51 | 3.49 | 3.49 | 3.51 | 3.48 | 56 |
| June 19, 2025 | 3.48 | 3.49 | 3.49 | 3.49 | 3.48 | 19 |
| June 18, 2025 | 3.47 | 3.5 | 3.5 | 3.5 | 3.47 | 23,834 |
| June 17, 2025 | 3.47 | 3.49 | 3.49 | 3.5 | 3.46 | 19,497 |
| June 16, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.45 | 1,152 |
| June 13, 2025 | 3.54 | 3.49 | 3.49 | 3.54 | 3.48 | 41 |
| June 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.5 | 13 |
| June 11, 2025 | 3.56 | 3.55 | 3.49 | 3.56 | 3.53 | 158 |
| June 10, 2025 | 3.54 | 3.56 | 3.5 | 3.56 | 3.54 | 95 |
| June 09, 2025 | 3.54 | 3.51 | 3.46 | 3.57 | 3.51 | 205 |
| June 06, 2025 | 3.54 | 3.54 | 3.48 | 3.55 | 3.53 | 83 |
| June 05, 2025 | 3.55 | 3.51 | 3.46 | 3.57 | 3.51 | 3,464 |
| June 04, 2025 | 3.54 | 3.54 | 3.54 | 3.55 | 3.52 | 203 |
| June 03, 2025 | 3.57 | 3.54 | 3.54 | 3.57 | 3.54 | 105 |
| June 02, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | 6,048 |
| May 30, 2025 | 3.55 | 3.54 | 3.54 | 3.56 | 3.54 | 20 |
| May 29, 2025 | 3.51 | 3.54 | 3.54 | 3.54 | 3.5 | 102 |
| May 28, 2025 | 3.53 | 3.52 | 3.52 | 3.54 | 3.52 | 110 |
| May 27, 2025 | 3.54 | 3.54 | 3.54 | 3.55 | 3.53 | 101 |
| May 26, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.45 | 35 |