iShares € Govt Bond 20yr Target Duration UCITS ETF (020Y.L) LSE
3.26
+0.03189994(+0.99%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.26
+0.03189994(+0.99%)
Currency In EUR
If you invested €1000 in iShares € Govt Bond 20yr Target Duration UCITS ETF (020Y.L) 10 years ago, it would be worth €706.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €607.56, while €1000 invested 1 year ago would be worth €953.98. This corresponds to total returns of -29.38%, -39.24%, -4.6%, respectively, with annualized returns of -3.42%, -9.48%, -4.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 77 |
| May 29, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.24 | 236 |
| May 28, 2026 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 90 |
| May 27, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 10,048 |
| May 26, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.25 | 13,019 |
| May 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.2 | 529,950 |
| May 21, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1 |
| May 20, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 22 |
| May 19, 2026 | 3.16 | 3.13 | 3.13 | 3.16 | 3.13 | 3,252 |
| May 18, 2026 | 3.11 | 3.15 | 3.15 | 3.15 | 3.11 | 108 |
| May 15, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 215 |
| May 14, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3.18 | 14 |
| May 13, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.17 | 19 |
| May 12, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 366 |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 97 |
| May 08, 2026 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 16,567 |
| May 07, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4 |
| May 06, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.21 | 31 |
| May 05, 2026 | 3.2 | 3.19 | 3.19 | 3.21 | 3.19 | 27 |
| April 30, 2026 | 3.18 | 3.23 | 3.23 | 3.23 | 3.17 | 403 |
| April 29, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 64 |
| April 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 139 |
| April 27, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 50 |
| April 24, 2026 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 172 |
| April 23, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 11 |
| April 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.2 | 12 |
| April 21, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 10 |
| April 20, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 56 |
| April 17, 2026 | 3.19 | 3.22 | 3.22 | 3.23 | 3.17 | 39 |
| April 16, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 77 |
| April 15, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 2,690 |
| April 14, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 1,042 |
| April 13, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.16 | 15,736 |
| April 10, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.19 | 229 |
| April 09, 2026 | 3.24 | 3.21 | 3.21 | 3.25 | 3.21 | 367 |
| April 08, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.26 | 102,755 |
| April 07, 2026 | 3.24 | 3.21 | 3.21 | 3.25 | 3.21 | 257 |
| April 02, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.21 | 350 |
| April 01, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.25 | 69 |
| March 31, 2026 | 3.22 | 3.23 | 3.23 | 3.25 | 3.21 | 370 |
| March 30, 2026 | 3.21 | 3.22 | 3.22 | 3.22 | 3.18 | 41 |
| March 27, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 44 |
| March 26, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.22 | 15 |
| March 25, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 27 |
| March 24, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.2 | 98 |
| March 23, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.19 | 5,554 |
| March 20, 2026 | 3.24 | 3.21 | 3.21 | 3.26 | 3.21 | 61 |
| March 19, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | 109 |
| March 18, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.23 | 61,030 |
| March 17, 2026 | 3.23 | 3.24 | 3.24 | 3.24 | 3.21 | 75,402 |
| March 16, 2026 | 3.2 | 3.22 | 3.22 | 3.23 | 3.2 | 904 |
| March 13, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 23 |
| March 12, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.22 | 83 |
| March 11, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.23 | 3,778 |
| March 10, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.27 | 71 |
| March 09, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.19 | 5,088 |
| March 06, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.25 | 9,093 |
| March 05, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 311 |
| March 04, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 79 |
| March 03, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 15,542 |