3.28
-0.0088(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 76 |
| December 03, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 8,799 |
| December 02, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 75 |
| December 01, 2025 | 3.31 | 3.3 | 3.3 | 3.33 | 3.3 | 247 |
| November 28, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.32 | 143 |
| November 27, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.34 | 129 |
| November 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 813 |
| November 25, 2025 | 3.32 | 3.35 | 3.35 | 3.35 | 3.31 | 42 |
| November 24, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.32 | 233 |
| November 21, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.31 | 48 |
| November 20, 2025 | 3.32 | 3.31 | 3.31 | 3.33 | 3.31 | 20 |
| November 19, 2025 | 3.33 | 3.33 | 3.33 | 3.35 | 3.32 | 16,986 |
| November 18, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 11,967 |
| November 17, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.34 | 110 |
| November 14, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.33 | 160 |
| November 13, 2025 | 3.37 | 3.38 | 3.38 | 3.39 | 3.37 | 70 |
| November 12, 2025 | 3.35 | 3.38 | 3.38 | 3.38 | 3.35 | 49 |
| November 11, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.36 | 40 |
| November 10, 2025 | 3.33 | 3.36 | 3.36 | 3.36 | 3.33 | 186 |
| November 07, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 21 |
| November 06, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.35 | 36 |
| November 05, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.36 | 228 |
| November 04, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.35 | 101 |
| November 03, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.36 | 155,396 |
| October 31, 2025 | 3.4 | 3.38 | 3.38 | 3.4 | 3.37 | 491 |
| October 30, 2025 | 3.45 | 3.39 | 3.39 | 3.45 | 3.31 | 72 |
| October 29, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.38 | 117 |
| October 28, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 1,455 |
| October 27, 2025 | 3.35 | 3.39 | 3.39 | 3.39 | 3.35 | 210 |
| October 24, 2025 | 3.42 | 3.38 | 3.38 | 3.42 | 3.38 | 35 |
| October 23, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.41 | 25 |
| October 22, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.42 | 43,724 |
| October 21, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 52 |
| October 20, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.39 | 162 |
| October 17, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 119 |
| October 16, 2025 | 3.43 | 3.42 | 3.42 | 3.43 | 3.41 | 1,018 |
| October 15, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.4 | 247 |
| October 14, 2025 | 3.38 | 3.39 | 3.39 | 3.39 | 3.38 | 2,399 |
| October 13, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.36 | 191 |
| October 10, 2025 | 3.34 | 3.37 | 3.37 | 3.37 | 3.34 | 1,279 |
| October 09, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.33 | 202 |
| October 08, 2025 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 795 |
| October 07, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.29 | 2,219 |
| October 06, 2025 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 154 |
| October 03, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.33 | 173 |
| October 02, 2025 | 3.32 | 3.33 | 3.33 | 3.33 | 3.31 | 92 |
| October 01, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.31 | 214 |
| September 30, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 406 |
| September 29, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.31 | 79 |
| September 26, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.28 | 213 |
| September 25, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 23 |
| September 24, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 22 |
| September 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 104 |
| September 22, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 3,064 |
| September 19, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.29 | 3,604 |
| September 18, 2025 | 3.35 | 3.35 | 3.35 | 3.36 | 3.35 | 12 |
| September 17, 2025 | 3.34 | 3.35 | 3.35 | 3.36 | 3.34 | 721 |
| September 16, 2025 | 3.34 | 3.33 | 3.33 | 3.35 | 3.33 | 61 |
| September 15, 2025 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 6,715 |
| September 12, 2025 | 3.34 | 3.32 | 3.32 | 3.35 | 3.32 | 215 |