3.30
+0.0307(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 72 |
| February 19, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 24 |
| February 18, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.27 | 118 |
| February 17, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.28 | 2,080 |
| February 16, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 988 |
| February 13, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 163 |
| February 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | 11 |
| February 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 1,385 |
| February 10, 2026 | 3.22 | 3.23 | 3.23 | 3.23 | 3.21 | 73 |
| February 09, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 52 |
| February 06, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 48 |
| February 05, 2026 | 3.21 | 3.22 | 3.22 | 3.22 | 3.2 | 21 |
| February 04, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.2 | 7,082 |
| February 03, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 320 |
| February 02, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 200 |
| January 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 60 |
| January 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 8,520 |
| January 28, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.23 | 38 |
| January 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 35 |
| January 26, 2026 | 3.23 | 3.24 | 3.24 | 3.24 | 3.21 | 53 |
| January 23, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.2 | 6,935 |
| January 22, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2 | 11,836 |
| January 21, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 260,083 |
| January 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 20 |
| January 19, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.22 | 419 |
| January 16, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 187 |
| January 15, 2026 | 3.24 | 3.25 | 3.25 | 3.25 | 3.23 | 76 |
| January 14, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.2 | 4,250 |
| January 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 2,170 |
| January 12, 2026 | 3.22 | 3.23 | 3.23 | 3.23 | 3.2 | 112,339 |
| January 09, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 153 |
| January 08, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 22,150 |
| January 07, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 94 |
| January 06, 2026 | 3.17 | 3.19 | 3.19 | 3.19 | 3.17 | 93 |
| January 05, 2026 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 231,382 |
| January 02, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 5,707 |
| December 30, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 785 |
| December 29, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.19 | 1,346 |
| December 23, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 29 |
| December 22, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 3,691 |
| December 19, 2025 | 3.19 | 3.16 | 3.16 | 3.19 | 3.16 | 39,026 |
| December 18, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.18 | 13,597 |
| December 17, 2025 | 3.23 | 3.2 | 3.2 | 3.23 | 3.2 | 164 |
| December 16, 2025 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 342 |
| December 15, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 433 |
| December 12, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 1,086 |
| December 11, 2025 | 3.2 | 3.2 | 3.2 | 3.21 | 3.18 | 479 |
| December 10, 2025 | 3.25 | 3.24 | 3.19 | 3.26 | 3.24 | 172 |
| December 09, 2025 | 3.18 | 3.26 | 3.2 | 3.26 | 3.18 | 145 |
| December 08, 2025 | 3.26 | 3.25 | 3.19 | 3.27 | 3.25 | 460 |
| December 05, 2025 | 3.28 | 3.28 | 3.22 | 3.28 | 3.28 | 11 |
| December 04, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 76 |
| December 03, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 8,799 |
| December 02, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 75 |
| December 01, 2025 | 3.31 | 3.3 | 3.3 | 3.33 | 3.3 | 247 |
| November 28, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.32 | 143 |
| November 27, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.34 | 129 |
| November 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 813 |
| November 25, 2025 | 3.32 | 3.35 | 3.35 | 3.35 | 3.31 | 42 |
| November 24, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.32 | 233 |