Daphne International Holdings Limited - 0210.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.41	0.41	0.41	0.41	0.4	6.12M
January 13, 2026	0.41	0.41	0.41	0.42	0.4	604,000
January 12, 2026	0.41	0.41	0.41	0.42	0.4	16M
January 09, 2026	0.42	0.41	0.41	0.42	0.4	1.47M
January 08, 2026	0.41	0.41	0.41	0.42	0.41	250,000
January 07, 2026	0.42	0.41	0.41	0.42	0.41	286,000
January 06, 2026	0.4	0.41	0.41	0.42	0.4	480,000
January 05, 2026	0.41	0.4	0.4	0.41	0.4	508,000
January 02, 2026	0.41	0.41	0.41	0.41	0.41	130,000
December 31, 2025	0.42	0.41	0.41	0.42	0.41	172,000
December 30, 2025	0.41	0.42	0.42	0.42	0.41	490,000
December 29, 2025	0.42	0.4	0.4	0.42	0.4	3.67M
December 24, 2025	0.42	0.41	0.41	0.42	0.41	278,156
December 23, 2025	0.42	0.42	0.42	0.42	0.42	186,000
December 22, 2025	0.44	0.44	0.44	0.44	0.44	38,000
December 19, 2025	0.43	0.43	0.43	0.43	0.43	0
December 18, 2025	0.43	0.42	0.42	0.43	0.42	412,000
December 17, 2025	0.43	0.43	0.43	0.43	0.43	114,000
December 16, 2025	0.44	0.43	0.43	0.44	0.43	92,000
December 15, 2025	0.45	0.45	0.45	0.45	0.45	0
December 12, 2025	0.45	0.44	0.44	0.45	0.44	136,000
December 11, 2025	0.45	0.44	0.44	0.45	0.44	214,000
December 10, 2025	0.45	0.44	0.44	0.46	0.44	238,000
December 09, 2025	0.45	0.44	0.44	0.47	0.44	7.7M
December 08, 2025	0.45	0.44	0.44	0.45	0.44	458,000
December 05, 2025	0.44	0.44	0.44	0.45	0.44	136,000
December 04, 2025	0.45	0.44	0.44	0.45	0.44	52,000
December 03, 2025	0.46	0.45	0.45	0.46	0.44	2.28M
December 02, 2025	0.46	0.45	0.45	0.46	0.44	694,000
December 01, 2025	0.45	0.45	0.45	0.46	0.45	1.56M
November 28, 2025	0.45	0.44	0.44	0.46	0.44	2.85M
November 27, 2025	0.45	0.45	0.45	0.45	0.45	0
November 26, 2025	0.45	0.45	0.45	0.45	0.45	0
November 25, 2025	0.45	0.45	0.45	0.45	0.43	228,000
November 24, 2025	0.42	0.46	0.46	0.46	0.42	1.23M
November 21, 2025	0.43	0.42	0.42	0.43	0.41	1.82M
November 20, 2025	0.44	0.43	0.43	0.44	0.43	56,000
November 19, 2025	0.45	0.44	0.44	0.45	0.44	68,000
November 18, 2025	0.45	0.45	0.45	0.46	0.44	1.85M
November 17, 2025	0.46	0.45	0.45	0.47	0.45	2.24M
November 14, 2025	0.45	0.45	0.45	0.46	0.43	1.99M
November 13, 2025	0.43	0.45	0.45	0.46	0.43	4.07M
November 12, 2025	0.42	0.42	0.42	0.43	0.42	826,000
November 11, 2025	0.42	0.42	0.42	0.43	0.42	1.06M
November 10, 2025	0.41	0.41	0.41	0.41	0.4	988,000
November 07, 2025	0.41	0.42	0.42	0.42	0.41	200,000
November 06, 2025	0.42	0.41	0.41	0.42	0.41	330,000
November 05, 2025	0.41	0.42	0.42	0.43	0.4	158,000
November 04, 2025	0.42	0.41	0.41	0.42	0.41	1.31M
November 03, 2025	0.42	0.43	0.43	0.43	0.42	2.15M
October 31, 2025	0.42	0.42	0.42	0.43	0.42	208,000
October 30, 2025	0.43	0.42	0.42	0.43	0.42	150,000
October 28, 2025	0.43	0.43	0.43	0.43	0.42	356,000
October 27, 2025	0.43	0.43	0.43	0.43	0.43	356,000
October 26, 2025	0.43	0.43	0.43	0.43	0.43	128,000
October 24, 2025	0.42	0.43	0.43	0.43	0.42	192,000
October 23, 2025	0.42	0.44	0.44	0.44	0.42	1.73M
October 22, 2025	0.43	0.43	0.43	0.43	0.41	614,000
October 21, 2025	0.4	0.43	0.43	0.44	0.4	2.91M
October 20, 2025	0.39	0.39	0.39	0.4	0.38	2M

Daphne International Holdings Limited (0210.HK) HKSE