Daphne International Holdings Limited - 0210.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.49	0.48	0.48	0.5	0.48	818,000
August 21, 2025	0.51	0.48	0.48	0.51	0.47	4.5M
August 20, 2025	0.5	0.51	0.51	0.51	0.49	474,000
August 19, 2025	0.51	0.51	0.51	0.51	0.5	1.04M
August 18, 2025	0.5	0.51	0.51	0.51	0.5	442,000
August 15, 2025	0.5	0.5	0.5	0.52	0.5	772,000
August 14, 2025	0.51	0.5	0.5	0.51	0.5	2.74M
August 13, 2025	0.49	0.51	0.51	0.52	0.49	3.85M
August 12, 2025	0.5	0.49	0.49	0.5	0.49	810,000
August 11, 2025	0.5	0.5	0.5	0.52	0.49	3.79M
August 08, 2025	0.52	0.52	0.52	0.53	0.52	166,000
August 07, 2025	0.51	0.52	0.52	0.52	0.5	1.07M
August 06, 2025	0.53	0.51	0.51	0.53	0.51	382,000
August 05, 2025	0.53	0.53	0.53	0.53	0.52	750,000
August 04, 2025	0.51	0.54	0.54	0.54	0.5	2.88M
August 01, 2025	0.53	0.53	0.53	0.53	0.51	2.22M
July 31, 2025	0.54	0.53	0.53	0.54	0.51	1.33M
July 30, 2025	0.54	0.54	0.54	0.57	0.51	2.28M
July 29, 2025	0.54	0.54	0.54	0.54	0.53	2.11M
July 28, 2025	0.54	0.54	0.54	0.55	0.53	5.81M
July 25, 2025	0.52	0.54	0.54	0.54	0.51	1.78M
July 24, 2025	0.53	0.53	0.53	0.56	0.53	5.9M
July 23, 2025	0.49	0.53	0.53	0.55	0.49	8.98M
July 22, 2025	0.47	0.49	0.49	0.49	0.47	2.46M
July 21, 2025	0.48	0.48	0.48	0.49	0.46	4.35M
July 18, 2025	0.47	0.47	0.47	0.47	0.46	874,000
July 17, 2025	0.48	0.47	0.47	0.49	0.46	2.14M
July 16, 2025	0.48	0.48	0.48	0.49	0.48	2.98M
July 15, 2025	0.48	0.48	0.48	0.49	0.46	3.94M
July 14, 2025	0.45	0.47	0.47	0.49	0.45	1.12M
July 11, 2025	0.45	0.45	0.45	0.46	0.44	1.66M
July 10, 2025	0.47	0.45	0.45	0.47	0.43	6.16M
July 09, 2025	0.49	0.48	0.48	0.49	0.48	4.19M
July 08, 2025	0.46	0.49	0.49	0.49	0.46	5.08M
July 07, 2025	0.43	0.45	0.45	0.48	0.43	5.26M
July 04, 2025	0.41	0.42	0.42	0.43	0.4	1.97M
July 03, 2025	0.4	0.41	0.41	0.42	0.4	608,000
July 02, 2025	0.41	0.41	0.41	0.41	0.4	1.3M
June 30, 2025	0.42	0.41	0.41	0.42	0.41	394,000
June 27, 2025	0.42	0.42	0.42	0.42	0.41	592,000
June 26, 2025	0.41	0.42	0.42	0.42	0.41	250,000
June 25, 2025	0.42	0.42	0.42	0.42	0.41	540,000
June 24, 2025	0.42	0.42	0.42	0.42	0.41	474,000
June 23, 2025	0.45	0.42	0.42	0.45	0.41	614,000
June 20, 2025	0.4	0.42	0.42	0.43	0.4	904,000
June 19, 2025	0.42	0.42	0.42	0.45	0.41	1.41M
June 18, 2025	0.43	0.43	0.43	0.45	0.41	1.91M
June 17, 2025	0.46	0.43	0.43	0.46	0.43	918,000
June 16, 2025	0.45	0.44	0.44	0.46	0.43	952,000
June 13, 2025	0.43	0.45	0.45	0.46	0.43	2.62M
June 12, 2025	0.46	0.45	0.43	0.47	0.45	8.04M
June 11, 2025	0.41	0.45	0.43	0.47	0.41	4.27M
June 10, 2025	0.41	0.41	0.39	0.43	0.41	3.6M
June 09, 2025	0.4	0.4	0.38	0.42	0.4	2.63M
June 06, 2025	0.38	0.4	0.38	0.42	0.38	3.99M
June 05, 2025	0.4	0.38	0.36	0.4	0.38	2.71M
June 04, 2025	0.42	0.4	0.4	0.43	0.4	1.1M
June 03, 2025	0.4	0.42	0.42	0.44	0.4	1.63M
June 02, 2025	0.41	0.4	0.4	0.41	0.4	1.37M
May 30, 2025	0.42	0.41	0.41	0.43	0.4	800,000

Daphne International Holdings Limited (0210.HK) HKSE