Daphne International Holdings Limited - 0210.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.4	0.39	0.39	0.41	0.39	1.41M
October 16, 2025	0.41	0.41	0.41	0.41	0.4	646,000
October 15, 2025	0.4	0.4	0.4	0.4	0.4	1.57M
October 14, 2025	0.41	0.4	0.4	0.42	0.4	908,000
October 13, 2025	0.41	0.41	0.41	0.41	0.4	974,000
October 10, 2025	0.45	0.42	0.42	0.45	0.41	388,000
October 09, 2025	0.46	0.43	0.43	0.46	0.39	2.82M
October 08, 2025	0.45	0.44	0.44	0.45	0.44	224,000
October 06, 2025	0.45	0.44	0.44	0.46	0.43	134,000
October 03, 2025	0.45	0.44	0.44	0.45	0.43	244,000
October 02, 2025	0.46	0.45	0.45	0.46	0.44	538,000
September 30, 2025	0.44	0.46	0.46	0.47	0.43	2.21M
September 29, 2025	0.44	0.44	0.44	0.45	0.43	1.55M
September 26, 2025	0.45	0.43	0.43	0.45	0.42	270,000
September 25, 2025	0.45	0.43	0.43	0.45	0.43	1.55M
September 24, 2025	0.46	0.45	0.45	0.46	0.45	940,000
September 23, 2025	0.45	0.46	0.46	0.46	0.45	710,000
September 22, 2025	0.46	0.46	0.46	0.46	0.45	860,000
September 19, 2025	0.46	0.47	0.47	0.47	0.46	688,000
September 18, 2025	0.48	0.48	0.48	0.48	0.46	546,000
September 17, 2025	0.48	0.48	0.48	0.49	0.47	2.05M
September 16, 2025	0.5	0.49	0.49	0.51	0.49	3.05M
September 15, 2025	0.49	0.5	0.5	0.5	0.49	366,000
September 12, 2025	0.49	0.49	0.49	0.49	0.48	316,000
September 11, 2025	0.49	0.49	0.49	0.49	0.49	936,000
September 10, 2025	0.5	0.5	0.5	0.5	0.49	1.02M
September 09, 2025	0.49	0.5	0.5	0.5	0.49	54,000
September 08, 2025	0.49	0.49	0.49	0.5	0.49	218,000
September 05, 2025	0.49	0.49	0.49	0.5	0.49	776,000
September 04, 2025	0.49	0.5	0.5	0.5	0.49	516,000
September 03, 2025	0.49	0.5	0.5	0.5	0.49	618,000
September 02, 2025	0.52	0.49	0.49	0.52	0.49	756,000
September 01, 2025	0.49	0.52	0.52	0.52	0.49	3.67M
August 29, 2025	0.51	0.49	0.49	0.51	0.49	266,000
August 28, 2025	0.49	0.5	0.5	0.5	0.49	470,000
August 27, 2025	0.51	0.5	0.5	0.51	0.49	2.04M
August 26, 2025	0.51	0.51	0.51	0.52	0.5	150,000
August 25, 2025	0.49	0.51	0.51	0.52	0.48	2.86M
August 22, 2025	0.49	0.48	0.48	0.5	0.48	818,000
August 21, 2025	0.51	0.48	0.48	0.51	0.47	4.5M
August 20, 2025	0.5	0.51	0.51	0.51	0.49	474,000
August 19, 2025	0.51	0.51	0.51	0.51	0.5	1.04M
August 18, 2025	0.5	0.51	0.51	0.51	0.5	442,000
August 15, 2025	0.5	0.5	0.5	0.52	0.5	772,000
August 14, 2025	0.51	0.5	0.5	0.51	0.5	2.74M
August 13, 2025	0.49	0.51	0.51	0.52	0.49	3.85M
August 12, 2025	0.5	0.49	0.49	0.5	0.49	810,000
August 11, 2025	0.5	0.5	0.5	0.52	0.49	3.79M
August 08, 2025	0.52	0.52	0.52	0.53	0.52	166,000
August 07, 2025	0.51	0.52	0.52	0.52	0.5	1.07M
August 06, 2025	0.53	0.51	0.51	0.53	0.51	382,000
August 05, 2025	0.53	0.53	0.53	0.53	0.52	750,000
August 04, 2025	0.51	0.54	0.54	0.54	0.5	2.88M
August 01, 2025	0.53	0.53	0.53	0.53	0.51	2.22M
July 31, 2025	0.54	0.53	0.53	0.54	0.51	1.33M
July 30, 2025	0.54	0.54	0.54	0.57	0.51	2.28M
July 29, 2025	0.54	0.54	0.54	0.54	0.53	2.11M
July 28, 2025	0.54	0.54	0.54	0.55	0.53	5.81M
July 25, 2025	0.52	0.54	0.54	0.54	0.51	1.78M
July 24, 2025	0.53	0.53	0.53	0.56	0.53	5.9M

Daphne International Holdings Limited (0210.HK) HKSE