Daphne International Holdings Limited - 0210.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.45	0.44	0.44	0.45	0.44	52,000
December 03, 2025	0.46	0.45	0.45	0.46	0.44	2.28M
December 02, 2025	0.46	0.45	0.45	0.46	0.44	694,000
December 01, 2025	0.45	0.45	0.45	0.46	0.45	1.56M
November 28, 2025	0.45	0.44	0.44	0.46	0.44	2.85M
November 27, 2025	0.45	0.45	0.45	0.45	0.45	0
November 26, 2025	0.45	0.45	0.45	0.45	0.45	0
November 25, 2025	0.45	0.45	0.45	0.45	0.43	228,000
November 24, 2025	0.42	0.46	0.46	0.46	0.42	1.23M
November 21, 2025	0.43	0.42	0.42	0.43	0.41	1.82M
November 20, 2025	0.44	0.43	0.43	0.44	0.43	56,000
November 19, 2025	0.45	0.44	0.44	0.45	0.44	68,000
November 18, 2025	0.45	0.45	0.45	0.46	0.44	1.85M
November 17, 2025	0.46	0.45	0.45	0.47	0.45	2.24M
November 14, 2025	0.45	0.45	0.45	0.46	0.43	1.99M
November 13, 2025	0.43	0.45	0.45	0.46	0.43	4.07M
November 12, 2025	0.42	0.42	0.42	0.43	0.42	826,000
November 11, 2025	0.42	0.42	0.42	0.43	0.42	1.06M
November 10, 2025	0.41	0.41	0.41	0.41	0.4	988,000
November 07, 2025	0.41	0.42	0.42	0.42	0.41	200,000
November 06, 2025	0.42	0.41	0.41	0.42	0.41	330,000
November 05, 2025	0.41	0.42	0.42	0.43	0.4	158,000
November 04, 2025	0.42	0.41	0.41	0.42	0.41	1.31M
November 03, 2025	0.42	0.43	0.43	0.43	0.42	2.15M
October 31, 2025	0.42	0.42	0.42	0.43	0.42	208,000
October 30, 2025	0.43	0.42	0.42	0.43	0.42	150,000
October 28, 2025	0.43	0.43	0.43	0.43	0.42	356,000
October 27, 2025	0.43	0.43	0.43	0.43	0.43	356,000
October 26, 2025	0.43	0.43	0.43	0.43	0.43	128,000
October 24, 2025	0.42	0.43	0.43	0.43	0.42	192,000
October 23, 2025	0.42	0.44	0.44	0.44	0.42	1.73M
October 22, 2025	0.43	0.43	0.43	0.43	0.41	614,000
October 21, 2025	0.4	0.43	0.43	0.44	0.4	2.91M
October 20, 2025	0.39	0.39	0.39	0.4	0.38	2M
October 17, 2025	0.4	0.39	0.39	0.41	0.39	1.41M
October 16, 2025	0.41	0.41	0.41	0.41	0.4	646,000
October 15, 2025	0.4	0.4	0.4	0.4	0.4	1.57M
October 14, 2025	0.41	0.4	0.4	0.42	0.4	908,000
October 13, 2025	0.41	0.41	0.41	0.41	0.4	974,000
October 10, 2025	0.45	0.42	0.42	0.45	0.41	388,000
October 09, 2025	0.46	0.43	0.43	0.46	0.39	2.82M
October 08, 2025	0.45	0.44	0.44	0.45	0.44	224,000
October 06, 2025	0.45	0.44	0.44	0.46	0.43	134,000
October 03, 2025	0.45	0.44	0.44	0.45	0.43	244,000
October 02, 2025	0.46	0.45	0.45	0.46	0.44	538,000
September 30, 2025	0.44	0.46	0.46	0.47	0.43	2.21M
September 29, 2025	0.44	0.44	0.44	0.45	0.43	1.55M
September 26, 2025	0.45	0.43	0.43	0.45	0.42	270,000
September 25, 2025	0.45	0.43	0.43	0.45	0.43	1.55M
September 24, 2025	0.46	0.45	0.45	0.46	0.45	940,000
September 23, 2025	0.45	0.46	0.46	0.46	0.45	710,000
September 22, 2025	0.46	0.46	0.46	0.46	0.45	860,000
September 19, 2025	0.46	0.47	0.47	0.47	0.46	688,000
September 18, 2025	0.48	0.48	0.48	0.48	0.46	546,000
September 17, 2025	0.48	0.48	0.48	0.49	0.47	2.05M
September 16, 2025	0.5	0.49	0.49	0.51	0.49	3.05M
September 15, 2025	0.49	0.5	0.5	0.5	0.49	366,000
September 12, 2025	0.49	0.49	0.49	0.49	0.48	316,000
September 11, 2025	0.49	0.49	0.49	0.49	0.49	936,000
September 10, 2025	0.5	0.5	0.5	0.5	0.49	1.02M

Daphne International Holdings Limited (0210.HK) HKSE