0.39
-0.005(-1.28%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 1.41M |
October 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 646,000 |
October 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1.57M |
October 14, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 908,000 |
October 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 974,000 |
October 10, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.41 | 388,000 |
October 09, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.39 | 2.82M |
October 08, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 224,000 |
October 06, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 134,000 |
October 03, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 244,000 |
October 02, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 538,000 |
September 30, 2025 | 0.44 | 0.46 | 0.46 | 0.47 | 0.43 | 2.21M |
September 29, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 1.55M |
September 26, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.42 | 270,000 |
September 25, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.43 | 1.55M |
September 24, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 940,000 |
September 23, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 710,000 |
September 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 860,000 |
September 19, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 688,000 |
September 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 546,000 |
September 17, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 2.05M |
September 16, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.49 | 3.05M |
September 15, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 366,000 |
September 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 316,000 |
September 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 936,000 |
September 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 1.02M |
September 09, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 54,000 |
September 08, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 218,000 |
September 05, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 776,000 |
September 04, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 516,000 |
September 03, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 618,000 |
September 02, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 756,000 |
September 01, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 3.67M |
August 29, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.49 | 266,000 |
August 28, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 470,000 |
August 27, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 2.04M |
August 26, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 150,000 |
August 25, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.48 | 2.86M |
August 22, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 818,000 |
August 21, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.47 | 4.5M |
August 20, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 474,000 |
August 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 1.04M |
August 18, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 442,000 |
August 15, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | 772,000 |
August 14, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 2.74M |
August 13, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.49 | 3.85M |
August 12, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 810,000 |
August 11, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.49 | 3.79M |
August 08, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 166,000 |
August 07, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 1.07M |
August 06, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 382,000 |
August 05, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 750,000 |
August 04, 2025 | 0.51 | 0.54 | 0.54 | 0.54 | 0.5 | 2.88M |
August 01, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 2.22M |
July 31, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.51 | 1.33M |
July 30, 2025 | 0.54 | 0.54 | 0.54 | 0.57 | 0.51 | 2.28M |
July 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 2.11M |
July 28, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 5.81M |
July 25, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.51 | 1.78M |
July 24, 2025 | 0.53 | 0.53 | 0.53 | 0.56 | 0.53 | 5.9M |