Daphne International Holdings Limited - 0210.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.38	0.38	0.38	0.38	0.38	108,000
February 16, 2026	0.39	0.38	0.38	0.39	0.38	186,000
February 13, 2026	0.38	0.39	0.39	0.39	0.38	90,000
February 12, 2026	0.39	0.39	0.39	0.39	0.39	16,000
February 11, 2026	0.39	0.39	0.39	0.39	0.39	270,000
February 10, 2026	0.39	0.4	0.4	0.4	0.39	744,000
February 09, 2026	0.38	0.39	0.39	0.39	0.38	412,000
February 06, 2026	0.39	0.38	0.38	0.39	0.38	198,000
February 05, 2026	0.4	0.38	0.38	0.4	0.37	1.74M
February 04, 2026	0.4	0.4	0.4	0.4	0.39	664,000
February 03, 2026	0.4	0.4	0.4	0.41	0.4	728,000
February 02, 2026	0.4	0.4	0.4	0.4	0.4	1.86M
January 30, 2026	0.41	0.41	0.41	0.41	0.4	1.58M
January 29, 2026	0.41	0.41	0.41	0.41	0.4	5.11M
January 28, 2026	0.41	0.41	0.41	0.41	0.4	574,000
January 27, 2026	0.4	0.4	0.4	0.41	0.4	1.16M
January 26, 2026	0.41	0.4	0.4	0.41	0.4	300,000
January 23, 2026	0.41	0.41	0.41	0.41	0.4	700,000
January 22, 2026	0.41	0.41	0.41	0.41	0.4	272,000
January 21, 2026	0.41	0.41	0.41	0.41	0.4	448,000
January 20, 2026	0.41	0.41	0.41	0.41	0.41	0
January 19, 2026	0.41	0.41	0.41	0.41	0.41	526,000
January 16, 2026	0.41	0.41	0.41	0.41	0.4	564,000
January 15, 2026	0.41	0.41	0.41	0.41	0.41	216,000
January 14, 2026	0.41	0.41	0.41	0.41	0.4	6.12M
January 13, 2026	0.41	0.41	0.41	0.42	0.4	604,000
January 12, 2026	0.41	0.41	0.41	0.42	0.4	16M
January 09, 2026	0.42	0.41	0.41	0.42	0.4	1.47M
January 08, 2026	0.41	0.41	0.41	0.42	0.41	250,000
January 07, 2026	0.42	0.41	0.41	0.42	0.41	286,000
January 06, 2026	0.4	0.41	0.41	0.42	0.4	480,000
January 05, 2026	0.41	0.4	0.4	0.41	0.4	508,000
January 02, 2026	0.41	0.41	0.41	0.41	0.41	130,000
December 31, 2025	0.42	0.41	0.41	0.42	0.41	172,000
December 30, 2025	0.41	0.42	0.42	0.42	0.41	490,000
December 29, 2025	0.42	0.4	0.4	0.42	0.4	3.67M
December 24, 2025	0.42	0.41	0.41	0.42	0.41	278,156
December 23, 2025	0.42	0.42	0.42	0.42	0.42	186,000
December 22, 2025	0.44	0.44	0.44	0.44	0.44	38,000
December 19, 2025	0.43	0.43	0.43	0.43	0.43	0
December 18, 2025	0.43	0.42	0.42	0.43	0.42	412,000
December 17, 2025	0.43	0.43	0.43	0.43	0.43	114,000
December 16, 2025	0.44	0.43	0.43	0.44	0.43	92,000
December 15, 2025	0.45	0.45	0.45	0.45	0.45	0
December 12, 2025	0.45	0.44	0.44	0.45	0.44	136,000
December 11, 2025	0.45	0.44	0.44	0.45	0.44	214,000
December 10, 2025	0.45	0.44	0.44	0.46	0.44	238,000
December 09, 2025	0.45	0.44	0.44	0.47	0.44	7.7M
December 08, 2025	0.45	0.44	0.44	0.45	0.44	458,000
December 05, 2025	0.44	0.44	0.44	0.45	0.44	136,000
December 04, 2025	0.45	0.44	0.44	0.45	0.44	52,000
December 03, 2025	0.46	0.45	0.45	0.46	0.44	2.28M
December 02, 2025	0.46	0.45	0.45	0.46	0.44	694,000
December 01, 2025	0.45	0.45	0.45	0.46	0.45	1.56M
November 28, 2025	0.45	0.44	0.44	0.46	0.44	2.85M
November 27, 2025	0.45	0.45	0.45	0.45	0.45	0
November 26, 2025	0.45	0.45	0.45	0.45	0.45	0
November 25, 2025	0.45	0.45	0.45	0.45	0.43	228,000
November 24, 2025	0.42	0.46	0.46	0.46	0.42	1.23M
November 21, 2025	0.43	0.42	0.42	0.43	0.41	1.82M

Daphne International Holdings Limited (0210.HK) HKSE