Seowon Co., Ltd. (021050.KS) KSC

1,221.00

-7(-0.57%)

Updated at June 02 03:30PM

Currency In KRW

021050.KS Historical Return

If you invested ₩1000 in Seowon Co., Ltd. (021050.KS) 10 years ago, it would be worth ₩680.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩472.43, while ₩1000 invested 1 year ago would be worth ₩1,013.28. This corresponds to total returns of -31.93%, -52.76%, 1.33%, respectively, with annualized returns of -3.77%, -13.92%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

021050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,258	1,228	1,228	1,283	1,200	799,391
May 29, 2026	1,343	1,287	1,287	1,370	1,263	755,647
May 28, 2026	1,427	1,341	1,341	1,446	1,310	854,519
May 27, 2026	1,501	1,440	1,440	1,508	1,410	598,440
May 26, 2026	1,544	1,510	1,510	1,598	1,498	591,714
May 22, 2026	1,503	1,538	1,538	1,550	1,500	530,963
May 21, 2026	1,465	1,495	1,495	1,530	1,451	570,999
May 20, 2026	1,451	1,431	1,431	1,474	1,383	525,906
May 19, 2026	1,429	1,451	1,451	1,524	1,423	716,836
May 18, 2026	1,457	1,474	1,474	1,493	1,395	995,243
May 15, 2026	1,620	1,457	1,457	1,620	1,435	1.62M
May 14, 2026	1,660	1,620	1,620	1,719	1,580	1.9M
May 13, 2026	1,580	1,647	1,647	1,763	1,546	3.29M
May 12, 2026	1,590	1,565	1,565	1,816	1,545	4.53M
May 11, 2026	1,699	1,587	1,587	1,738	1,585	1.46M
May 08, 2026	1,719	1,677	1,677	1,724	1,625	1.04M
May 07, 2026	1,738	1,720	1,720	1,760	1,625	1.95M
May 06, 2026	1,902	1,733	1,733	1,903	1,699	2.85M
May 04, 2026	1,562	1,849	1,849	1,990	1,562	18.09M
April 30, 2026	1,530	1,550	1,550	1,590	1,491	2.09M
April 29, 2026	1,528	1,538	1,538	1,595	1,510	2.26M
April 28, 2026	1,501	1,503	1,503	1,530	1,476	933,755
April 27, 2026	1,466	1,498	1,498	1,534	1,461	1.01M
April 24, 2026	1,487	1,453	1,453	1,488	1,439	874,900
April 23, 2026	1,425	1,477	1,477	1,607	1,423	6.47M
April 22, 2026	1,380	1,410	1,410	1,420	1,366	791,335
April 21, 2026	1,422	1,382	1,382	1,438	1,370	1.06M
April 20, 2026	1,442	1,417	1,417	1,510	1,387	1.02M
April 17, 2026	1,469	1,447	1,447	1,480	1,415	971,841
April 16, 2026	1,540	1,497	1,497	1,548	1,470	2.82M
April 15, 2026	1,334	1,523	1,523	1,630	1,305	17.77M
April 14, 2026	1,355	1,322	1,322	1,388	1,282	1.75M
April 13, 2026	1,279	1,355	1,355	1,357	1,267	1.1M
April 10, 2026	1,255	1,281	1,281	1,291	1,249	498,192
April 09, 2026	1,234	1,245	1,245	1,294	1,227	780,304
April 08, 2026	1,210	1,234	1,234	1,240	1,205	372,131
April 07, 2026	1,229	1,196	1,196	1,240	1,183	211,287
April 06, 2026	1,205	1,222	1,222	1,250	1,184	467,416
April 03, 2026	1,182	1,199	1,199	1,219	1,182	187,070
April 02, 2026	1,235	1,175	1,175	1,247	1,166	406,087
April 01, 2026	1,196	1,233	1,233	1,233	1,196	275,261
March 31, 2026	1,188	1,181	1,181	1,213	1,153	415,816
March 30, 2026	1,198	1,188	1,188	1,205	1,162	213,238
March 27, 2026	1,190	1,214	1,214	1,216	1,166	380,289
March 26, 2026	1,229	1,196	1,196	1,231	1,192	564,252
March 25, 2026	1,225	1,236	1,236	1,249	1,223	289,733
March 24, 2026	1,220	1,224	1,224	1,234	1,197	442,564
March 23, 2026	1,263	1,206	1,206	1,263	1,205	402,761
March 20, 2026	1,225	1,273	1,273	1,280	1,212	600,084
March 19, 2026	1,250	1,215	1,215	1,250	1,201	460,257
March 18, 2026	1,288	1,261	1,261	1,292	1,253	518,847
March 17, 2026	1,296	1,266	1,266	1,307	1,266	406,161
March 16, 2026	1,310	1,292	1,292	1,310	1,285	445,993
March 13, 2026	1,296	1,310	1,310	1,334	1,280	517,861
March 12, 2026	1,336	1,318	1,318	1,378	1,301	520,139
March 11, 2026	1,299	1,336	1,336	1,375	1,296	920,969
March 10, 2026	1,290	1,293	1,287	1,326	1,284	241,677
March 09, 2026	1,272	1,275	1,275	1,293	1,240	588,776
March 06, 2026	1,302	1,302	1,302	1,333	1,251	704,891
March 05, 2026	1,253	1,303	1,303	1,331	1,253	973,385