Seowon Co., Ltd. (021050.KS) KSC

Currency In KRW

021050.KS Historical Return

If you invested ₩1000 in Seowon Co., Ltd. (021050.KS) 10 years ago, it would be worth ₩524.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩445.66, while ₩1000 invested 1 year ago would be worth ₩928.21. This corresponds to total returns of -47.51%, -55.43%, -7.18%, respectively, with annualized returns of -6.24%, -14.93%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

021050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,124	1,112	1,112	1,124	1,086	234,244
August 20, 2026	1,156	1,127	1,127	1,181	1,118	401,758
August 19, 2026	1,105	1,150	1,150	1,180	1,073	546,457
August 18, 2026	1,110	1,112	1,112	1,145	1,100	436,174
August 14, 2026	1,053	1,109	1,109	1,150	1,020	990,382
August 13, 2026	1,078	1,053	1,053	1,089	1,047	180,477
August 12, 2026	1,075	1,076	1,076	1,100	1,061	314,380
August 11, 2026	1,068	1,065	1,065	1,081	1,055	146,977
August 10, 2026	1,045	1,069	1,069	1,085	1,045	345,461
August 07, 2026	1,035	1,034	1,034	1,050	1,011	178,493
August 06, 2026	1,005	1,031	1,031	1,060	981	471,865
August 05, 2026	964	991	991	993	964	494,358
August 04, 2026	912	955	955	957	912	139,891
August 03, 2026	950	910	910	958	901	212,880
July 31, 2026	921	940	940	953	919	217,764
July 30, 2026	885	919	919	942	885	79,505
July 29, 2026	969	918	918	980	888	389,156
July 28, 2026	1,000	969	969	1,010	969	324,384
July 27, 2026	1,013	1,010	1,010	1,034	1,005	76,828
July 24, 2026	1,030	1,013	1,013	1,041	1,007	113,236
July 23, 2026	1,009	1,040	1,040	1,041	1,009	278,430
July 22, 2026	1,005	1,018	1,018	1,033	1,005	251,440
July 21, 2026	990	1,003	1,003	1,019	989	89,162
July 20, 2026	1,026	1,000	1,000	1,034	995	180,245
July 16, 2026	1,012	1,026	1,026	1,045	1,010	139,124
July 15, 2026	1,004	1,021	1,021	1,030	1,004	104,667
July 14, 2026	982	999	999	1,028	976	505,058
July 13, 2026	1,036	994	994	1,043	990	350,056
July 10, 2026	1,010	1,026	1,026	1,047	992	266,559
July 09, 2026	993	983	983	1,013	977	149,680
July 08, 2026	1,020	993	993	1,025	984	239,500
July 07, 2026	1,019	1,013	1,013	1,070	997	223,902
July 06, 2026	1,019	1,033	1,033	1,055	1,011	183,306
July 03, 2026	1,011	1,034	1,034	1,035	987	308,475
July 02, 2026	1,054	1,011	1,011	1,054	1,008	361,217
July 01, 2026	1,036	1,063	1,063	1,083	1,036	209,832
June 30, 2026	1,083	1,036	1,036	1,085	1,033	305,477
June 29, 2026	1,013	1,069	1,069	1,079	990	240,965
June 26, 2026	1,023	1,015	1,015	1,032	976	585,758
June 25, 2026	1,086	1,023	1,023	1,095	1,010	504,152
June 24, 2026	1,100	1,086	1,086	1,110	1,061	289,829
June 23, 2026	1,129	1,086	1,086	1,151	1,082	358,129
June 22, 2026	1,145	1,139	1,139	1,150	1,114	275,602
June 19, 2026	1,189	1,141	1,141	1,189	1,120	389,882
June 18, 2026	1,216	1,189	1,189	1,233	1,180	249,072
June 17, 2026	1,209	1,216	1,216	1,231	1,185	180,725
June 16, 2026	1,160	1,220	1,220	1,228	1,157	308,938
June 15, 2026	1,148	1,161	1,161	1,174	1,137	419,703
June 12, 2026	1,138	1,131	1,131	1,180	1,130	319,494
June 11, 2026	1,134	1,122	1,122	1,155	1,109	283,126
June 10, 2026	1,153	1,136	1,136	1,185	1,112	466,177
June 09, 2026	1,100	1,153	1,153	1,190	1,100	533,190
June 08, 2026	1,150	1,095	1,095	1,150	1,090	360,861
June 05, 2026	1,211	1,178	1,178	1,211	1,150	452,956
June 04, 2026	1,198	1,200	1,200	1,233	1,192	299,916
June 02, 2026	1,211	1,221	1,221	1,250	1,166	600,119
June 01, 2026	1,258	1,228	1,228	1,283	1,200	799,391
May 29, 2026	1,343	1,287	1,287	1,370	1,263	755,647
May 28, 2026	1,427	1,341	1,341	1,446	1,310	854,519
May 27, 2026	1,501	1,440	1,440	1,508	1,410	598,440