Seowon Co., Ltd. (021050.KS) KSC

Currency In KRW

021050.KS Historical Return

If you invested ₩1000 in Seowon Co., Ltd. (021050.KS) 10 years ago, it would be worth ₩560.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩469.37, while ₩1000 invested 1 year ago would be worth ₩866.73. This corresponds to total returns of -43.94%, -53.06%, -13.33%, respectively, with annualized returns of -5.62%, -14.03%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

021050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	950	948	948	962	935	79,913
November 06, 2026	941	955	955	968	924	142,214
November 05, 2026	995	973	973	996	961	97,077
November 04, 2026	989	980	980	1,033	948	199,030
November 03, 2026	972	990	990	990	961	133,513
November 02, 2026	935	988	988	991	935	169,821
October 30, 2026	991	953	953	991	953	142,113
October 29, 2026	995	992	992	1,006	960	104,412
October 28, 2026	1,009	1,001	1,001	1,009	991	57,176
October 27, 2026	992	994	994	1,014	980	93,911
October 26, 2026	1,000	977	977	1,017	971	113,052
October 23, 2026	1,000	1,000	1,000	1,002	979	69,365
October 22, 2026	1,010	1,000	1,000	1,013	995	113,885
October 21, 2026	1,013	1,013	1,013	1,030	1,001	112,333
October 20, 2026	1,055	1,020	1,020	1,055	1,001	123,232
October 19, 2026	1,015	1,046	1,046	1,055	1,011	74,164
October 16, 2026	994	1,038	1,038	1,050	994	72,672
October 15, 2026	1,020	994	994	1,020	975	170,059
October 14, 2026	1,052	1,028	1,028	1,068	1,018	88,746
October 13, 2026	1,055	1,047	1,047	1,065	1,025	98,888
October 12, 2026	1,117	1,065	1,065	1,120	1,056	108,982
October 08, 2026	1,129	1,100	1,100	1,129	1,100	59,171
October 07, 2026	1,147	1,121	1,121	1,149	1,112	97,433
October 06, 2026	1,127	1,150	1,150	1,167	1,125	233,921
October 02, 2026	1,117	1,125	1,125	1,130	1,100	97,461
October 01, 2026	1,067	1,120	1,120	1,130	1,067	190,084
September 30, 2026	1,070	1,066	1,066	1,095	1,064	121,679
September 29, 2026	1,068	1,066	1,066	1,068	1,052	111,371
September 28, 2026	1,069	1,070	1,070	1,089	1,049	192,525
September 23, 2026	1,080	1,079	1,079	1,095	1,065	123,889
September 22, 2026	1,090	1,073	1,073	1,100	1,063	125,815
September 21, 2026	1,110	1,080	1,080	1,110	1,075	112,016
September 18, 2026	1,105	1,105	1,105	1,120	1,097	107,993
September 17, 2026	1,108	1,105	1,105	1,110	1,090	126,086
September 16, 2026	1,099	1,108	1,108	1,115	1,081	79,276
September 15, 2026	1,125	1,105	1,105	1,125	1,085	193,243
September 11, 2026	1,115	1,114	1,114	1,129	1,110	113,579
September 10, 2026	1,144	1,139	1,139	1,145	1,104	219,015
September 09, 2026	1,145	1,136	1,136	1,145	1,126	180,924
September 08, 2026	1,135	1,127	1,127	1,160	1,120	240,639
September 07, 2026	1,111	1,123	1,123	1,135	1,111	74,384
September 04, 2026	1,122	1,122	1,122	1,129	1,114	52,592
September 03, 2026	1,117	1,107	1,107	1,130	1,099	129,043
September 02, 2026	1,120	1,115	1,115	1,120	1,087	116,549
September 01, 2026	1,133	1,134	1,134	1,137	1,113	145,265
August 31, 2026	1,120	1,134	1,134	1,134	1,103	87,621
August 28, 2026	1,130	1,129	1,129	1,142	1,110	117,375
August 27, 2026	1,150	1,133	1,133	1,150	1,126	113,548
August 26, 2026	1,143	1,142	1,142	1,150	1,120	122,608
August 25, 2026	1,120	1,140	1,140	1,145	1,099	134,392
August 24, 2026	1,124	1,117	1,117	1,147	1,108	250,397
August 21, 2026	1,124	1,112	1,112	1,124	1,086	234,244
August 20, 2026	1,156	1,127	1,127	1,181	1,118	401,758
August 19, 2026	1,105	1,150	1,150	1,180	1,073	546,457
August 18, 2026	1,110	1,112	1,112	1,145	1,100	436,174
August 14, 2026	1,053	1,109	1,109	1,150	1,020	990,382
August 13, 2026	1,078	1,053	1,053	1,089	1,047	180,477
August 12, 2026	1,075	1,076	1,076	1,100	1,061	314,380
August 11, 2026	1,068	1,065	1,065	1,081	1,055	146,977
August 10, 2026	1,045	1,069	1,069	1,085	1,045	345,461