Seowon Co., Ltd. (021050.KS) KSC

Currency In KRW

AD

021050.KS Historical Return

If you invested ₩1000 in Seowon Co., Ltd. (021050.KS) 10 years ago, it would be worth ₩549.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩336.85, while ₩1000 invested 1 year ago would be worth ₩748.36. This corresponds to total returns of -45.03%, -66.31%, -25.16%, respectively, with annualized returns of -5.81%, -19.55%, -25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

021050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0101,0261,0261,047992266,559
July 09, 20269939839831,013977149,680
July 08, 20261,0209939931,025984239,500
July 07, 20261,0191,0131,0131,070997223,902
July 06, 20261,0191,0331,0331,0551,011183,306
July 03, 20261,0111,0341,0341,035987308,475
July 02, 20261,0541,0111,0111,0541,008361,217
July 01, 20261,0361,0631,0631,0831,036209,832
June 30, 20261,0831,0361,0361,0851,033305,477
June 29, 20261,0131,0691,0691,079990240,965
June 26, 20261,0231,0151,0151,032976585,758
June 25, 20261,0861,0231,0231,0951,010504,152
June 24, 20261,1001,0861,0861,1101,061289,829
June 23, 20261,1291,0861,0861,1511,082358,129
June 22, 20261,1451,1391,1391,1501,114275,602
June 19, 20261,1891,1411,1411,1891,120389,882
June 18, 20261,2161,1891,1891,2331,180249,072
June 17, 20261,2091,2161,2161,2311,185180,725
June 16, 20261,1601,2201,2201,2281,157308,938
June 15, 20261,1481,1611,1611,1741,137419,703
June 12, 20261,1381,1311,1311,1801,130319,494
June 11, 20261,1341,1221,1221,1551,109283,126
June 10, 20261,1531,1361,1361,1851,112466,177
June 09, 20261,1001,1531,1531,1901,100533,190
June 08, 20261,1501,0951,0951,1501,090360,861
June 05, 20261,2111,1781,1781,2111,150452,956
June 04, 20261,1981,2001,2001,2331,192299,916
June 02, 20261,2111,2211,2211,2501,166600,119
June 01, 20261,2581,2281,2281,2831,200799,391
May 29, 20261,3431,2871,2871,3701,263755,647
May 28, 20261,4271,3411,3411,4461,310854,519
May 27, 20261,5011,4401,4401,5081,410598,440
May 26, 20261,5441,5101,5101,5981,498591,714
May 22, 20261,5031,5381,5381,5501,500530,963
May 21, 20261,4651,4951,4951,5301,451570,999
May 20, 20261,4511,4311,4311,4741,383525,906
May 19, 20261,4291,4511,4511,5241,423716,836
May 18, 20261,4571,4741,4741,4931,395995,243
May 15, 20261,6201,4571,4571,6201,4351.62M
May 14, 20261,6601,6201,6201,7191,5801.9M
May 13, 20261,5801,6471,6471,7631,5463.29M
May 12, 20261,5901,5651,5651,8161,5454.53M
May 11, 20261,6991,5871,5871,7381,5851.46M
May 08, 20261,7191,6771,6771,7241,6251.04M
May 07, 20261,7381,7201,7201,7601,6251.95M
May 06, 20261,9021,7331,7331,9031,6992.85M
May 04, 20261,5621,8491,8491,9901,56218.09M
April 30, 20261,5301,5501,5501,5901,4912.09M
April 29, 20261,5281,5381,5381,5951,5102.26M
April 28, 20261,5011,5031,5031,5301,476933,755
April 27, 20261,4661,4981,4981,5341,4611.01M
April 24, 20261,4871,4531,4531,4881,439874,900
April 23, 20261,4251,4771,4771,6071,4236.47M
April 22, 20261,3801,4101,4101,4201,366791,335
April 21, 20261,4221,3821,3821,4381,3701.06M
April 20, 20261,4421,4171,4171,5101,3871.02M
April 17, 20261,4691,4471,4471,4801,415971,841
April 16, 20261,5401,4971,4971,5481,4702.82M
April 15, 20261,3341,5231,5231,6301,30517.77M
April 14, 20261,3551,3221,3221,3881,2821.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved