Seowon Co., Ltd. (021050.KS) KSC

Currency In KRW

AD

021050.KS Historical Return

If you invested ₩1000 in Seowon Co., Ltd. (021050.KS) 10 years ago, it would be worth ₩488.74 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩465.59, while ₩1000 invested 1 year ago would be worth ₩893.52. This corresponds to total returns of -51.13%, -53.44%, -10.65%, respectively, with annualized returns of -6.91%, -14.17%, -10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

021050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,0551,0201,0201,0551,001123,232
October 19, 20261,0151,0461,0461,0551,01174,164
October 16, 20269941,0381,0381,05099472,672
October 15, 20261,0209949941,020975170,059
October 14, 20261,0521,0281,0281,0681,01888,746
October 13, 20261,0551,0471,0471,0651,02598,888
October 12, 20261,1171,0651,0651,1201,056108,982
October 08, 20261,1291,1001,1001,1291,10059,171
October 07, 20261,1471,1211,1211,1491,11297,433
October 06, 20261,1271,1501,1501,1671,125233,921
October 02, 20261,1171,1251,1251,1301,10097,461
October 01, 20261,0671,1201,1201,1301,067190,084
September 30, 20261,0701,0661,0661,0951,064121,679
September 29, 20261,0681,0661,0661,0681,052111,371
September 28, 20261,0691,0701,0701,0891,049192,525
September 23, 20261,0801,0791,0791,0951,065123,889
September 22, 20261,0901,0731,0731,1001,063125,815
September 21, 20261,1101,0801,0801,1101,075112,016
September 18, 20261,1051,1051,1051,1201,097107,993
September 17, 20261,1081,1051,1051,1101,090126,086
September 16, 20261,0991,1081,1081,1151,08179,276
September 15, 20261,1251,1051,1051,1251,085193,243
September 11, 20261,1151,1141,1141,1291,110113,579
September 10, 20261,1441,1391,1391,1451,104219,015
September 09, 20261,1451,1361,1361,1451,126180,924
September 08, 20261,1351,1271,1271,1601,120240,639
September 07, 20261,1111,1231,1231,1351,11174,384
September 04, 20261,1221,1221,1221,1291,11452,592
September 03, 20261,1171,1071,1071,1301,099129,043
September 02, 20261,1201,1151,1151,1201,087116,549
September 01, 20261,1331,1341,1341,1371,113145,265
August 31, 20261,1201,1341,1341,1341,10387,621
August 28, 20261,1301,1291,1291,1421,110117,375
August 27, 20261,1501,1331,1331,1501,126113,548
August 26, 20261,1431,1421,1421,1501,120122,608
August 25, 20261,1201,1401,1401,1451,099134,392
August 24, 20261,1241,1171,1171,1471,108250,397
August 21, 20261,1241,1121,1121,1241,086234,244
August 20, 20261,1561,1271,1271,1811,118401,758
August 19, 20261,1051,1501,1501,1801,073546,457
August 18, 20261,1101,1121,1121,1451,100436,174
August 14, 20261,0531,1091,1091,1501,020990,382
August 13, 20261,0781,0531,0531,0891,047180,477
August 12, 20261,0751,0761,0761,1001,061314,380
August 11, 20261,0681,0651,0651,0811,055146,977
August 10, 20261,0451,0691,0691,0851,045345,461
August 07, 20261,0351,0341,0341,0501,011178,493
August 06, 20261,0051,0311,0311,060981471,865
August 05, 2026964991991993964494,358
August 04, 2026912955955957912139,891
August 03, 2026950910910958901212,880
July 31, 2026921940940953919217,764
July 30, 202688591991994288579,505
July 29, 2026969918918980888389,156
July 28, 20261,0009699691,010969324,384
July 27, 20261,0131,0101,0101,0341,00576,828
July 24, 20261,0301,0131,0131,0411,007113,236
July 23, 20261,0091,0401,0401,0411,009278,430
July 22, 20261,0051,0181,0181,0331,005251,440
July 21, 20269901,0031,0031,01998989,162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved