Seowon Co., Ltd. (021050.KS) KSC

Currency In KRW

AD

021050.KS Historical Return

If you invested ₩1000 in Seowon Co., Ltd. (021050.KS) 10 years ago, it would be worth ₩560.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩469.37, while ₩1000 invested 1 year ago would be worth ₩866.73. This corresponds to total returns of -43.94%, -53.06%, -13.33%, respectively, with annualized returns of -5.62%, -14.03%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

021050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202695094894896293579,913
November 06, 2026941955955968924142,214
November 05, 202699597397399696197,077
November 04, 20269899809801,033948199,030
November 03, 2026972990990990961133,513
November 02, 2026935988988991935169,821
October 30, 2026991953953991953142,113
October 29, 20269959929921,006960104,412
October 28, 20261,0091,0011,0011,00999157,176
October 27, 20269929949941,01498093,911
October 26, 20261,0009779771,017971113,052
October 23, 20261,0001,0001,0001,00297969,365
October 22, 20261,0101,0001,0001,013995113,885
October 21, 20261,0131,0131,0131,0301,001112,333
October 20, 20261,0551,0201,0201,0551,001123,232
October 19, 20261,0151,0461,0461,0551,01174,164
October 16, 20269941,0381,0381,05099472,672
October 15, 20261,0209949941,020975170,059
October 14, 20261,0521,0281,0281,0681,01888,746
October 13, 20261,0551,0471,0471,0651,02598,888
October 12, 20261,1171,0651,0651,1201,056108,982
October 08, 20261,1291,1001,1001,1291,10059,171
October 07, 20261,1471,1211,1211,1491,11297,433
October 06, 20261,1271,1501,1501,1671,125233,921
October 02, 20261,1171,1251,1251,1301,10097,461
October 01, 20261,0671,1201,1201,1301,067190,084
September 30, 20261,0701,0661,0661,0951,064121,679
September 29, 20261,0681,0661,0661,0681,052111,371
September 28, 20261,0691,0701,0701,0891,049192,525
September 23, 20261,0801,0791,0791,0951,065123,889
September 22, 20261,0901,0731,0731,1001,063125,815
September 21, 20261,1101,0801,0801,1101,075112,016
September 18, 20261,1051,1051,1051,1201,097107,993
September 17, 20261,1081,1051,1051,1101,090126,086
September 16, 20261,0991,1081,1081,1151,08179,276
September 15, 20261,1251,1051,1051,1251,085193,243
September 11, 20261,1151,1141,1141,1291,110113,579
September 10, 20261,1441,1391,1391,1451,104219,015
September 09, 20261,1451,1361,1361,1451,126180,924
September 08, 20261,1351,1271,1271,1601,120240,639
September 07, 20261,1111,1231,1231,1351,11174,384
September 04, 20261,1221,1221,1221,1291,11452,592
September 03, 20261,1171,1071,1071,1301,099129,043
September 02, 20261,1201,1151,1151,1201,087116,549
September 01, 20261,1331,1341,1341,1371,113145,265
August 31, 20261,1201,1341,1341,1341,10387,621
August 28, 20261,1301,1291,1291,1421,110117,375
August 27, 20261,1501,1331,1331,1501,126113,548
August 26, 20261,1431,1421,1421,1501,120122,608
August 25, 20261,1201,1401,1401,1451,099134,392
August 24, 20261,1241,1171,1171,1471,108250,397
August 21, 20261,1241,1121,1121,1241,086234,244
August 20, 20261,1561,1271,1271,1811,118401,758
August 19, 20261,1051,1501,1501,1801,073546,457
August 18, 20261,1101,1121,1121,1451,100436,174
August 14, 20261,0531,1091,1091,1501,020990,382
August 13, 20261,0781,0531,0531,0891,047180,477
August 12, 20261,0751,0761,0761,1001,061314,380
August 11, 20261,0681,0651,0651,0811,055146,977
August 10, 20261,0451,0691,0691,0851,045345,461
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved