Seowon Co., Ltd. (021050.KS) KSC

Currency In KRW

AD

021050.KS Historical Return

If you invested ₩1000 in Seowon Co., Ltd. (021050.KS) 10 years ago, it would be worth ₩524.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩445.66, while ₩1000 invested 1 year ago would be worth ₩928.21. This corresponds to total returns of -47.51%, -55.43%, -7.18%, respectively, with annualized returns of -6.24%, -14.93%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

021050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1241,1121,1121,1241,086234,244
August 20, 20261,1561,1271,1271,1811,118401,758
August 19, 20261,1051,1501,1501,1801,073546,457
August 18, 20261,1101,1121,1121,1451,100436,174
August 14, 20261,0531,1091,1091,1501,020990,382
August 13, 20261,0781,0531,0531,0891,047180,477
August 12, 20261,0751,0761,0761,1001,061314,380
August 11, 20261,0681,0651,0651,0811,055146,977
August 10, 20261,0451,0691,0691,0851,045345,461
August 07, 20261,0351,0341,0341,0501,011178,493
August 06, 20261,0051,0311,0311,060981471,865
August 05, 2026964991991993964494,358
August 04, 2026912955955957912139,891
August 03, 2026950910910958901212,880
July 31, 2026921940940953919217,764
July 30, 202688591991994288579,505
July 29, 2026969918918980888389,156
July 28, 20261,0009699691,010969324,384
July 27, 20261,0131,0101,0101,0341,00576,828
July 24, 20261,0301,0131,0131,0411,007113,236
July 23, 20261,0091,0401,0401,0411,009278,430
July 22, 20261,0051,0181,0181,0331,005251,440
July 21, 20269901,0031,0031,01998989,162
July 20, 20261,0261,0001,0001,034995180,245
July 16, 20261,0121,0261,0261,0451,010139,124
July 15, 20261,0041,0211,0211,0301,004104,667
July 14, 20269829999991,028976505,058
July 13, 20261,0369949941,043990350,056
July 10, 20261,0101,0261,0261,047992266,559
July 09, 20269939839831,013977149,680
July 08, 20261,0209939931,025984239,500
July 07, 20261,0191,0131,0131,070997223,902
July 06, 20261,0191,0331,0331,0551,011183,306
July 03, 20261,0111,0341,0341,035987308,475
July 02, 20261,0541,0111,0111,0541,008361,217
July 01, 20261,0361,0631,0631,0831,036209,832
June 30, 20261,0831,0361,0361,0851,033305,477
June 29, 20261,0131,0691,0691,079990240,965
June 26, 20261,0231,0151,0151,032976585,758
June 25, 20261,0861,0231,0231,0951,010504,152
June 24, 20261,1001,0861,0861,1101,061289,829
June 23, 20261,1291,0861,0861,1511,082358,129
June 22, 20261,1451,1391,1391,1501,114275,602
June 19, 20261,1891,1411,1411,1891,120389,882
June 18, 20261,2161,1891,1891,2331,180249,072
June 17, 20261,2091,2161,2161,2311,185180,725
June 16, 20261,1601,2201,2201,2281,157308,938
June 15, 20261,1481,1611,1611,1741,137419,703
June 12, 20261,1381,1311,1311,1801,130319,494
June 11, 20261,1341,1221,1221,1551,109283,126
June 10, 20261,1531,1361,1361,1851,112466,177
June 09, 20261,1001,1531,1531,1901,100533,190
June 08, 20261,1501,0951,0951,1501,090360,861
June 05, 20261,2111,1781,1781,2111,150452,956
June 04, 20261,1981,2001,2001,2331,192299,916
June 02, 20261,2111,2211,2211,2501,166600,119
June 01, 20261,2581,2281,2281,2831,200799,391
May 29, 20261,3431,2871,2871,3701,263755,647
May 28, 20261,4271,3411,3411,4461,310854,519
May 27, 20261,5011,4401,4401,5081,410598,440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved