Styland Holdings Limited (0211.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0211.HK Historical Return
If you invested $1000 in Styland Holdings Limited (0211.HK) 10 years ago, it would be worth $131.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.46, while $1000 invested 1 year ago would be worth $1,048.39. This corresponds to total returns of -86.8%, -14.75%, 4.84%, respectively, with annualized returns of -18.33%, -3.14%, 4.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0211.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,043 |
| September 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,002 |
| September 28, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 34,997 |
| September 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| September 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| September 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| September 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| September 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| September 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| September 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| September 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 44,300 |
| September 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,067 |
| September 07, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 30,000 |
| September 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| September 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 17,615 |
| September 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11,500 |
| August 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| August 21, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 32,319 |
| August 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| August 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,189 |
| August 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| August 10, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 37,000 |
| August 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| August 04, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 31,353 |
| July 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| July 30, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 30,000 |
| July 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| July 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,675 |
| July 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| July 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,212 |
| July 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,336 |
| July 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| July 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,625 |
| July 16, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 50,000 |
| July 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 50,000 |
| July 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| July 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| July 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| July 09, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 20,000 |
| July 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| July 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 23,623 |
| July 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| July 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| July 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| June 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 |
| June 29, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 40,000 |
| June 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,007 |
| June 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| June 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| June 22, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 143,715 |
| June 18, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 45,449 |
| June 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 |
| June 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| June 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| June 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 40,000 |
| June 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| June 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| June 09, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 60,000 |
| June 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 57,200 |
| June 05, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 60,000 |
AD
