Styland Holdings Limited (0211.HK) HKSE
0.26
-0.005(-1.89%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.26
-0.005(-1.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 94,148 |
| March 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 30,000 |
| March 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 60,000 |
| March 25, 2026 | 0.24 | 0.27 | 0.27 | 0.28 | 0.21 | 100,005 |
| March 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 64,707 |
| March 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 50,675 |
| March 16, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 50,000 |
| March 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 06, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 150,044 |
| March 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 163,375 |
| March 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 70,000 |
| March 03, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.24 | 350,000 |
| March 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 160,226 |
| February 27, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 174,400 |
| February 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 16, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| February 13, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| February 12, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| February 11, 2026 | 0.27 | 0.26 | 0 | 0.27 | 0.24 | 104,000 |
| February 10, 2026 | 0.25 | 0.28 | 0 | 0.28 | 0.25 | 150,000 |
| February 09, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 0 |
| February 06, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 29,440 |
| February 05, 2026 | 0.25 | 0.26 | 0 | 0.26 | 0.25 | 790,543 |
| February 04, 2026 | 0.26 | 0.25 | 0 | 0.26 | 0.25 | 2.27M |
| February 03, 2026 | 0.24 | 0.24 | 0 | 0.24 | 0.24 | 0 |
| February 02, 2026 | 0.26 | 0.24 | 0 | 0.26 | 0.24 | 390,000 |
| January 30, 2026 | 0.26 | 0.25 | 0 | 0.26 | 0.24 | 390,000 |
| January 29, 2026 | 0.26 | 0.26 | 0 | 0.27 | 0.25 | 324,400 |
| January 28, 2026 | 0.28 | 0.27 | 0 | 0.28 | 0.27 | 162,249 |
| January 27, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 910,000 |
| January 26, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 |
| January 23, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 179 |
| January 22, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 93,732 |
| January 21, 2026 | 0.27 | 0.27 | 0 | 0.28 | 0.27 | 121,799 |
| January 20, 2026 | 0.27 | 0.28 | 0 | 0.29 | 0.27 | 110,450 |
| January 19, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| January 16, 2026 | 0.27 | 0.26 | 0 | 0.27 | 0.26 | 54,124 |
| January 15, 2026 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 54,327 |
| January 14, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 30,096 |
| January 13, 2026 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 20,000 |
| January 12, 2026 | 0.27 | 0.27 | 0 | 0.27 | 0.27 | 2,221 |
| January 09, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 40,000 |
| January 08, 2026 | 0.28 | 0.29 | 0 | 0.29 | 0.28 | 60,000 |
| January 07, 2026 | 0.28 | 0.29 | 0 | 0.29 | 0.28 | 40,690 |
| January 06, 2026 | 0.28 | 0.28 | 0 | 0.3 | 0.28 | 80,000 |
| January 05, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 60,000 |
| January 02, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 70,000 |
| December 31, 2025 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 0 |
| December 30, 2025 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 60,000 |
| December 29, 2025 | 0.28 | 0.28 | 0 | 0.28 | 0.27 | 860,000 |
| December 24, 2025 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 110,000 |