Styland Holdings Limited (0211.HK) HKSE

0.28

-0.02(-7.14%)

Updated at September 08 11:08AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.280.280.280.280.28422,700
September 04, 20250.280.280.280.280.2830,000
September 03, 20250.280.280.280.280.28470,449
September 02, 20250.270.280.280.280.27470,000
September 01, 20250.270.280.280.280.26474,640
August 29, 20250.270.270.270.270.26780,000
August 28, 20250.270.270.270.270.26740,000
August 27, 20250.280.280.280.280.27570,000
August 26, 20250.260.270.270.280.25332,771
August 25, 20250.260.270.270.280.26297,389
August 22, 20250.280.270.270.280.2750,063
August 21, 20250.230.280.280.280.231.15M
August 20, 20250.230.230.230.230.230
August 19, 20250.230.230.230.230.23120,708
August 18, 20250.260.240.240.260.2470,005
August 15, 20250.250.250.250.250.251.21M
August 14, 20250.270.260.260.270.26150,000
August 13, 20250.270.260.260.270.2640,000
August 12, 20250.270.270.270.270.26110,000
August 11, 20250.270.270.270.270.2740,000
August 08, 20250.260.260.260.260.2351,833
August 07, 20250.230.250.250.250.23150,000
August 06, 20250.250.240.240.250.24180,000
August 05, 20250.260.240.240.280.24187,278
August 04, 20250.250.280.280.280.25370,284
August 01, 20250.250.250.250.250.2547,308
July 31, 20250.280.280.280.280.2820,885
July 30, 20250.260.260.260.270.25440,029
July 29, 20250.270.260.260.270.26170,112
July 28, 20250.270.270.270.270.2767,044
July 25, 20250.270.270.270.270.27331,800
July 24, 20250.270.290.290.290.27228,000
July 23, 20250.280.280.280.280.28231,825
July 22, 20250.280.280.280.280.2870,000
July 21, 20250.280.280.280.280.2850,000
July 18, 20250.280.280.280.280.27260,447
July 17, 20250.290.280.280.290.28265,079
July 16, 20250.30.290.290.30.2960,038
July 15, 20250.290.30.30.30.2940,000
July 14, 20250.280.280.280.280.2820,002
July 11, 20250.280.280.280.280.2850,000
July 10, 20250.30.290.290.30.27220,000
July 09, 20250.260.280.280.290.252.53M
July 08, 20250.280.290.290.290.28490,237
July 07, 20250.280.280.280.280.2830,000
July 04, 20250.280.260.260.280.2680,778
July 03, 20250.250.270.270.290.25430,324
July 02, 20250.260.260.260.290.26190,000
June 30, 20250.260.260.260.260.26120,000
June 27, 20250.250.260.260.260.24370,000
June 26, 20250.250.250.250.260.24341,344
June 25, 20250.240.250.250.260.24114,175
June 24, 20250.250.250.250.260.25341,587
June 23, 20250.250.250.250.250.25420,185
June 20, 20250.240.240.240.240.24140,000
June 19, 20250.240.240.240.240.2450,000
June 18, 20250.240.240.240.240.2440,000
June 17, 20250.240.230.230.240.23610,118
June 16, 20250.230.230.230.230.22198,272
June 13, 20250.230.230.230.230.2333,599