Styland Holdings Limited (0211.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0211.HK Historical Return
If you invested $1000 in Styland Holdings Limited (0211.HK) 10 years ago, it would be worth $76.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.03, while $1000 invested 1 year ago would be worth $967.87. This corresponds to total returns of -92.37%, -16.9%, -3.21%, respectively, with annualized returns of -22.68%, -3.63%, -3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0211.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 143,715 |
| June 18, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 45,449 |
| June 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 |
| June 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| June 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| June 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 40,000 |
| June 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| June 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
| June 09, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 60,000 |
| June 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 57,200 |
| June 05, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 60,000 |
| June 04, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 50,000 |
| June 03, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 61,466 |
| June 02, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 70,678 |
| June 01, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 540,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.14M |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 273,047 |
| May 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 270,000 |
| May 26, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 97,203 |
| May 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 60,000 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| May 13, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 241,125 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 90,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 80,000 |
| May 08, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 20,000 |
| May 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| May 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60,000 |
| May 05, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 273,541 |
| May 04, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 260,000 |
| April 29, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 85,000 |
| April 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,675 |
| April 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 24,000 |
| April 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 124,428 |
| April 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| April 22, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 46,269 |
| April 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| April 20, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 50,900 |
| April 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 100,614 |
| April 16, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 50,000 |
| April 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4 |
| April 14, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 40,000 |
| April 13, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 30,000 |
| April 10, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 228,900 |
| April 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.22 | 60,000 |
| April 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 94,148 |
| March 31, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 30,000 |
| March 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 60,000 |
| March 25, 2026 | 0.24 | 0.27 | 0.27 | 0.28 | 0.21 | 100,005 |
| March 24, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| March 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 64,707 |
| March 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 50,675 |
| March 16, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 50,000 |
| March 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
AD
