Nanyang Holdings Limited (0212.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0212.HK Historical Return
If you invested $1000 in Nanyang Holdings Limited (0212.HK) 10 years ago, it would be worth $945.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.59, while $1000 invested 1 year ago would be worth $954.67. This corresponds to total returns of -5.45%, -15.24%, -4.53%, respectively, with annualized returns of -0.56%, -3.25%, -4.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0212.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 28.92 | 28.7 | 28.7 | 28.92 | 28.68 | 7,500 |
| October 14, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 2,500 |
| October 09, 2026 | 28.6 | 28.8 | 28.8 | 28.8 | 28.6 | 10,000 |
| October 08, 2026 | 28.6 | 28.8 | 28.8 | 28.8 | 28.6 | 10,500 |
| October 07, 2026 | 28.6 | 28.62 | 28.62 | 28.62 | 28.6 | 8,000 |
| October 05, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 1,000 |
| October 02, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 3,500 |
| September 28, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 10,500 |
| September 25, 2026 | 28.62 | 28.74 | 28.74 | 28.74 | 28.6 | 7,500 |
| September 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1,000 |
| September 17, 2026 | 28.7 | 28.52 | 28.52 | 28.7 | 28.52 | 2,500 |
| September 16, 2026 | 28.8 | 28.7 | 28.7 | 28.8 | 28.54 | 1,500 |
| September 01, 2026 | 28.52 | 28.6 | 28.6 | 28.6 | 28.5 | 2,500 |
| August 31, 2026 | 28 | 28.56 | 28.56 | 28.56 | 27.3 | 6,000 |
| August 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28 | 2,000 |
| August 24, 2026 | 28.7 | 28.5 | 28.5 | 28.7 | 28.5 | 2,000 |
| August 20, 2026 | 29 | 29 | 29 | 29 | 29 | 1,000 |
| August 14, 2026 | 28.5 | 28.52 | 28.52 | 28.52 | 28.5 | 1,500 |
| August 10, 2026 | 28.04 | 28.52 | 28.52 | 28.52 | 28.04 | 2,000 |
| August 03, 2026 | 29 | 28.52 | 28.52 | 29 | 28.5 | 1,000 |
| July 31, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 1,500 |
| July 29, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.06 | 10,000 |
| July 20, 2026 | 28.48 | 28.5 | 28.5 | 28.5 | 27.3 | 9,000 |
| July 17, 2026 | 28.02 | 28.1 | 28.1 | 28.1 | 28.02 | 2,500 |
| July 10, 2026 | 28.5 | 28.3 | 28.3 | 28.5 | 28.06 | 2,500 |
| July 09, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.02 | 7,000 |
| July 08, 2026 | 28.5 | 28.02 | 28.02 | 28.5 | 28 | 1,000 |
| July 06, 2026 | 28 | 28 | 28 | 28 | 28 | 5,200 |
| July 03, 2026 | 28 | 28 | 28 | 28 | 28 | 2,500 |
| June 29, 2026 | 28 | 28 | 28 | 28 | 28 | 10,000 |
| June 26, 2026 | 27 | 27.02 | 27.02 | 27.02 | 27 | 1,000 |
| June 25, 2026 | 28 | 27.5 | 27.5 | 28 | 27.5 | 2,500 |
| June 23, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 4,000 |
| June 22, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 2,000 |
AD
