Nanyang Holdings Limited (0212.HK) HKSE
29.54
-0.46(-1.53%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.54
-0.46(-1.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 5,500 |
| March 12, 2026 | 30 | 30 | 30 | 30 | 29.82 | 11,500 |
| March 09, 2026 | 29.9 | 29.9 | 29.9 | 30 | 29.52 | 6,500 |
| March 06, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 3,500 |
| March 05, 2026 | 29.8 | 29.9 | 29.9 | 30.5 | 29.8 | 2,000 |
| March 04, 2026 | 30.5 | 29.5 | 29.5 | 30.5 | 29.5 | 1,500 |
| March 03, 2026 | 31.2 | 30.8 | 30.8 | 31.2 | 30.8 | 1,500 |
| March 02, 2026 | 31.6 | 30.6 | 30.6 | 31.6 | 30.5 | 1,500 |
| February 27, 2026 | 30.6 | 31.3 | 31.3 | 31.3 | 30.6 | 2,500 |
| February 26, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 500 |
| February 25, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| February 24, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| February 23, 2026 | 30.5 | 31 | 31 | 31.2 | 30.5 | 9,500 |
| February 20, 2026 | 30.5 | 30.5 | 0 | 30.5 | 30.5 | 3,500 |
| February 16, 2026 | 30 | 30 | 0 | 30 | 30 | 0 |
| February 13, 2026 | 29.98 | 30 | 0 | 30 | 29.98 | 2,500 |
| February 12, 2026 | 29.8 | 29.8 | 0 | 29.8 | 29.8 | 0 |
| February 11, 2026 | 29.8 | 29.8 | 0 | 29.8 | 29.8 | 0 |
| February 10, 2026 | 29.8 | 29.8 | 0 | 29.8 | 29.8 | 0 |
| February 09, 2026 | 28.82 | 29.8 | 0 | 30 | 28.8 | 16,704 |
| February 06, 2026 | 29.8 | 29.8 | 0 | 29.8 | 29.8 | 0 |
| February 05, 2026 | 29.8 | 29.8 | 0 | 29.8 | 29.8 | 0 |
| February 04, 2026 | 29.8 | 29.8 | 0 | 29.8 | 29.8 | 0 |
| February 03, 2026 | 29.8 | 29.8 | 0 | 29.8 | 29.8 | 0 |
| February 02, 2026 | 29.8 | 29.8 | 0 | 29.8 | 29.8 | 500 |
| January 30, 2026 | 30.1 | 30.1 | 0 | 30.1 | 30.1 | 500 |
| January 29, 2026 | 30.1 | 30.1 | 0 | 30.1 | 30.1 | 0 |
| January 28, 2026 | 30 | 30.1 | 0 | 30.1 | 30 | 6,250 |
| January 27, 2026 | 29.6 | 29.6 | 0 | 29.6 | 29.6 | 0 |
| January 26, 2026 | 29.6 | 29.6 | 0 | 29.6 | 29.6 | 0 |
| January 23, 2026 | 29.5 | 29.5 | 0 | 29.5 | 29.5 | 0 |
| January 22, 2026 | 29.5 | 29.5 | 0 | 29.5 | 29.5 | 0 |
| January 21, 2026 | 29.5 | 29.5 | 0 | 29.5 | 29.5 | 0 |
| January 20, 2026 | 29.5 | 29.5 | 0 | 29.5 | 29.5 | 0 |
| January 19, 2026 | 29.7 | 29.5 | 0 | 29.7 | 29.5 | 3,800 |
| January 16, 2026 | 29.8 | 29.68 | 0 | 29.8 | 29.68 | 2,500 |
| January 15, 2026 | 30 | 30 | 0 | 30 | 30 | 0 |
| January 14, 2026 | 30 | 30 | 0 | 30 | 30 | 2,000 |
| January 13, 2026 | 30.04 | 30.04 | 0 | 30.04 | 30.04 | 10,000 |
| January 12, 2026 | 29.6 | 29.6 | 0 | 29.6 | 29.6 | 0 |
| January 09, 2026 | 29.6 | 29.6 | 0 | 29.6 | 29.6 | 0 |
| January 08, 2026 | 30 | 29.6 | 0 | 30 | 29.44 | 22,500 |
| January 07, 2026 | 30 | 30 | 0 | 30 | 30 | 0 |
| January 06, 2026 | 30 | 30 | 0 | 30 | 30 | 0 |
| January 05, 2026 | 30 | 30 | 0 | 30 | 30 | 1,000 |
| January 02, 2026 | 29 | 30 | 0 | 30 | 29 | 10,000 |
| December 31, 2025 | 29 | 29 | 0 | 29 | 29 | 0 |
| December 30, 2025 | 29 | 29 | 0 | 29 | 29 | 500 |
| December 29, 2025 | 30 | 30 | 0 | 30 | 30 | 0 |
| December 24, 2025 | 30 | 30 | 0 | 30 | 30 | 0 |
| December 23, 2025 | 30 | 30 | 0 | 30 | 30 | 0 |
| December 22, 2025 | 30 | 30 | 0 | 30 | 30 | 0 |
| December 19, 2025 | 30 | 30 | 0 | 30 | 30 | 0 |
| December 18, 2025 | 30 | 30 | 0 | 30 | 30 | 0 |
| December 17, 2025 | 30 | 30 | 0 | 30 | 30 | 0 |
| December 16, 2025 | 30 | 30 | 0 | 30 | 30 | 0 |
| December 15, 2025 | 30 | 30 | 0 | 30 | 30 | 0 |
| December 12, 2025 | 31.5 | 30 | 0 | 31.5 | 30 | 1,500 |
| December 11, 2025 | 31 | 31 | 0 | 31 | 31 | 0 |
| December 10, 2025 | 31 | 31 | 0 | 31 | 31 | 0 |