Nanyang Holdings Limited (0212.HK) HKSE
28.10
-0.6(-2.09%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0212.HK Historical Return
If you invested $1000 in Nanyang Holdings Limited (0212.HK) 10 years ago, it would be worth $796.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.47, while $1000 invested 1 year ago would be worth $1,124. This corresponds to total returns of -20.37%, -19.25%, 12.4%, respectively, with annualized returns of -2.25%, -4.18%, 12.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0212.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.72 | 28.1 | 28.1 | 28.72 | 26.5 | 8,000 |
| May 26, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 1,000 |
| May 19, 2026 | 30 | 30 | 30 | 30 | 30 | 2,000 |
| May 15, 2026 | 30 | 30 | 30 | 30 | 30 | 1,500 |
| May 11, 2026 | 30 | 30 | 30 | 30 | 30 | 2,000 |
| May 07, 2026 | 30 | 30 | 30 | 30 | 29.86 | 1,500 |
| May 06, 2026 | 30 | 30.28 | 30.28 | 30.28 | 29.9 | 2,000 |
| May 05, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 29.88 | 2,500 |
| April 28, 2026 | 29.3 | 29.5 | 29.5 | 29.5 | 29.3 | 500 |
| April 13, 2026 | 30.48 | 29.4 | 29.4 | 30.48 | 29.4 | 1,000 |
| April 10, 2026 | 30.48 | 29.2 | 29.2 | 30.48 | 29.2 | 1,500 |
| March 31, 2026 | 30 | 29.2 | 29.2 | 30 | 29.2 | 1,500 |
| March 30, 2026 | 30 | 29.2 | 29.2 | 30 | 29.04 | 3,500 |
| March 27, 2026 | 29.08 | 29.3 | 29.3 | 29.3 | 29.04 | 1,000 |
| March 26, 2026 | 29.02 | 29.9 | 29.9 | 29.9 | 29 | 3,000 |
| March 25, 2026 | 30.68 | 30.48 | 30.48 | 30.68 | 30 | 1,500 |
| March 24, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| March 23, 2026 | 28.5 | 28.6 | 28.6 | 28.6 | 28.5 | 1,000 |
| March 20, 2026 | -1 | -1 | 29.6 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 29.6 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 29.6 | -1 | -1 | 0 |
| March 17, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| March 16, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| March 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 5,500 |
| March 12, 2026 | 30 | 30 | 30 | 30 | 29.82 | 11,500 |
| March 11, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| March 10, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| March 09, 2026 | 29.9 | 29.9 | 29.9 | 30 | 29.52 | 6,500 |
| March 06, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 3,500 |
| March 05, 2026 | 29.8 | 29.9 | 29.9 | 30.5 | 29.8 | 2,000 |
| March 04, 2026 | 30.5 | 29.5 | 29.5 | 30.5 | 29.5 | 1,500 |
| March 03, 2026 | 31.2 | 30.8 | 30.8 | 31.2 | 30.8 | 1,500 |
| March 02, 2026 | 31.6 | 30.6 | 30.6 | 31.6 | 30.5 | 1,500 |
| February 27, 2026 | 30.6 | 31.3 | 31.3 | 31.3 | 30.6 | 2,500 |
| February 26, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 500 |
| February 25, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| February 24, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| February 23, 2026 | 30.5 | 31 | 31 | 31.2 | 30.5 | 9,500 |
| February 20, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 3,500 |
| February 16, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| February 13, 2026 | 29.98 | 30 | 30 | 30 | 29.98 | 2,500 |
| February 12, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| February 11, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| February 10, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| February 09, 2026 | 28.82 | 29.8 | 29.8 | 30 | 28.8 | 16,704 |
| February 06, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| February 05, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| February 04, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| February 03, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
