Nanyang Holdings Limited (0212.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0212.HK Historical Return
If you invested $1000 in Nanyang Holdings Limited (0212.HK) 10 years ago, it would be worth $800.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.02, while $1000 invested 1 year ago would be worth $1,117.65. This corresponds to total returns of -19.92%, -14.8%, 11.76%, respectively, with annualized returns of -2.2%, -3.15%, 11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0212.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 1,500 |
| July 29, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.06 | 10,000 |
| July 20, 2026 | 28.48 | 28.5 | 28.5 | 28.5 | 27.3 | 9,000 |
| July 17, 2026 | 28.02 | 28.1 | 28.1 | 28.1 | 28.02 | 2,500 |
| July 10, 2026 | 28.5 | 28.3 | 28.3 | 28.5 | 28.06 | 2,500 |
| July 09, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.02 | 7,000 |
| July 08, 2026 | 28.5 | 28.02 | 28.02 | 28.5 | 28 | 1,000 |
| July 06, 2026 | 28 | 28 | 28 | 28 | 28 | 5,200 |
| July 03, 2026 | 28 | 28 | 28 | 28 | 28 | 2,500 |
| June 29, 2026 | 28 | 28 | 28 | 28 | 28 | 10,000 |
| June 26, 2026 | 27 | 27.02 | 27.02 | 27.02 | 27 | 1,000 |
| June 25, 2026 | 28 | 27.5 | 27.5 | 28 | 27.5 | 2,500 |
| June 23, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 4,000 |
| June 22, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 2,000 |
| June 17, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 14,000 |
| June 11, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 3,000 |
| June 10, 2026 | 29 | 28.5 | 28.5 | 29 | 28 | 4,000 |
| June 09, 2026 | 29 | 29 | 29 | 29 | 29 | 8,000 |
| June 08, 2026 | 28 | 28 | 28 | 28 | 28 | 1,500 |
| June 04, 2026 | 28 | 28 | 28 | 28 | 28 | 11,500 |
| June 03, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 1,500 |
| June 02, 2026 | 28.72 | 28.1 | 28.1 | 28.72 | 26.5 | 8,000 |
| May 26, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 1,000 |
| May 19, 2026 | 30 | 30 | 30 | 30 | 30 | 2,000 |
| May 15, 2026 | 30 | 30 | 30 | 30 | 30 | 1,500 |
| May 11, 2026 | 30 | 30 | 30 | 30 | 30 | 2,000 |
| May 07, 2026 | 30 | 30 | 30 | 30 | 29.86 | 1,500 |
| May 06, 2026 | 30 | 30.28 | 30.28 | 30.28 | 29.9 | 2,000 |
| May 05, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 29.88 | 2,500 |
| April 28, 2026 | 29.3 | 29.5 | 29.5 | 29.5 | 29.3 | 500 |
| April 13, 2026 | 30.48 | 29.4 | 29.4 | 30.48 | 29.4 | 1,000 |
| April 10, 2026 | 30.48 | 29.2 | 29.2 | 30.48 | 29.2 | 1,500 |
AD
