29.90
+0.6(+2.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 29 | 29.9 | 29.9 | 29.9 | 29 | 1,500 |
| November 06, 2025 | 29.8 | 29.3 | 29.3 | 29.8 | 28.8 | 2,500 |
| November 05, 2025 | 30 | 28.5 | 28.5 | 30 | 28.5 | 2,000 |
| November 04, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| November 03, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 500 |
| October 31, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 30, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 28, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 27, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 24, 2025 | 30 | 29.5 | 29.5 | 30 | 29 | 1,000 |
| October 23, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 4,900 |
| October 22, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 21, 2025 | 30 | 30 | 30 | 30.4 | 30 | 13,000 |
| October 20, 2025 | 30 | 30 | 30 | 30 | 30 | 500 |
| October 17, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 16, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 15, 2025 | 29.98 | 30 | 30 | 30 | 29.6 | 2,500 |
| October 14, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 13, 2025 | 30 | 30 | 30 | 30 | 30 | 1,000 |
| October 10, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 09, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 08, 2025 | 30 | 30 | 30 | 30 | 30 | 1,500 |
| October 06, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 03, 2025 | 30 | 30 | 30 | 30 | 30 | 1,500 |
| October 02, 2025 | 30 | 30 | 30 | 30 | 30 | 500 |
| September 30, 2025 | 28.8 | 28.78 | 28.78 | 28.8 | 28.78 | 1,000 |
| September 26, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 2,000 |
| September 25, 2025 | 29 | 28.9 | 28.9 | 29 | 28.9 | 3,000 |
| September 24, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 23, 2025 | 30.1 | 30 | 30 | 30.1 | 30 | 2,000 |
| September 22, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1,500 |
| September 19, 2025 | 30.4 | 31 | 31 | 31 | 30.4 | 2,000 |
| September 18, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1,000 |
| September 17, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 16, 2025 | 30 | 30 | 30 | 30 | 30 | 1,500 |
| September 15, 2025 | 29 | 30 | 30 | 30 | 28.9 | 11,500 |
| September 12, 2025 | 28.5 | 29 | 29 | 29 | 28.4 | 3,000 |
| September 11, 2025 | 28 | 28 | 28 | 28 | 28 | 4,000 |
| September 10, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 26,500 |
| September 09, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 08, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 2,000 |
| September 05, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 04, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 03, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 02, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 01, 2025 | 27 | 27 | 27 | 27 | 27 | 3,500 |
| August 29, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 28, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 27, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1,500 |
| August 26, 2025 | 26.2 | 26.3 | 26.3 | 26.3 | 26.2 | 2,000 |
| August 25, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 22, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 21, 2025 | 25.44 | 25.6 | 25.6 | 25.6 | 25.44 | 3,000 |
| August 20, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 18, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 15, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 1,000 |
| August 14, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 13, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 12, 2025 | 25 | 25 | 25 | 25 | 25 | 56,000 |