29.00
+0.1(+0.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.8 | 29 | 29 | 29 | 28.8 | 2,000 |
| September 25, 2025 | 29 | 28.9 | 28.9 | 29 | 28.9 | 3,000 |
| September 24, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 23, 2025 | 30.1 | 30 | 30 | 30.1 | 30 | 2,000 |
| September 22, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1,500 |
| September 19, 2025 | 30.4 | 31 | 31 | 31 | 30.4 | 2,000 |
| September 18, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1,000 |
| September 17, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 16, 2025 | 30 | 30 | 30 | 30 | 30 | 1,500 |
| September 15, 2025 | 29 | 30 | 30 | 30 | 28.9 | 11,500 |
| September 12, 2025 | 28.5 | 29 | 29 | 29 | 28.4 | 3,000 |
| September 11, 2025 | 28 | 28 | 28 | 28 | 28 | 4,000 |
| September 10, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 26,500 |
| September 09, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 08, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 2,000 |
| September 05, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 04, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 03, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 02, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 01, 2025 | 27 | 27 | 27 | 27 | 27 | 3,500 |
| August 29, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 28, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 27, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1,500 |
| August 26, 2025 | 26.2 | 26.3 | 26.3 | 26.3 | 26.2 | 2,000 |
| August 25, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 22, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 21, 2025 | 25.44 | 25.6 | 25.6 | 25.6 | 25.44 | 3,000 |
| August 20, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 18, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 15, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 1,000 |
| August 14, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 13, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 12, 2025 | 25 | 25 | 25 | 25 | 25 | 56,000 |
| August 11, 2025 | 25.7 | 25.56 | 25.56 | 25.7 | 25.56 | 7,000 |
| August 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 07, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 06, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 05, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 01, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 31, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 2,000 |
| July 30, 2025 | 25.55 | 25.9 | 25.9 | 25.9 | 25.5 | 4,000 |
| July 29, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 23, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 22, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 17, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 16, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 14, 2025 | 25 | 25 | 25 | 25 | 24.55 | 32,400 |
| July 11, 2025 | 25.5 | 25.5 | 25.5 | 25.6 | 25.5 | 59,000 |
| July 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 09, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 4,000 |
| July 08, 2025 | 25 | 25.5 | 25.5 | 25.5 | 25 | 1,000 |
| July 07, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |