Coway Co., Ltd. (021240.KS) KSC

Currency In KRW

021240.KS Historical Return

If you invested ₩1000 in COWAY Co., Ltd. (021240.KS) 10 years ago, it would be worth ₩1,397.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,527.77, while ₩1000 invested 1 year ago would be worth ₩1,059.77. This corresponds to total returns of 39.8%, 52.78%, 5.98%, respectively, with annualized returns of 3.41%, 8.86%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

021240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99,600	99,300	99,300	100,100	98,200	108,171
September 30, 2026	101,600	99,400	99,400	101,900	99,000	219,792
September 29, 2026	100,700	101,500	101,500	102,900	98,300	167,108
September 28, 2026	99,800	101,600	101,600	101,800	98,800	119,786
September 23, 2026	100,000	99,800	99,800	100,400	97,700	143,305
September 22, 2026	100,700	99,800	99,800	102,000	98,200	126,052
September 21, 2026	100,500	99,500	99,500	102,500	98,600	151,193
September 18, 2026	108,400	101,100	101,100	108,500	100,500	458,556
September 17, 2026	108,400	107,500	107,500	109,200	105,700	95,205
September 16, 2026	102,500	107,400	107,400	108,500	102,400	246,316
September 15, 2026	99,200	101,500	101,500	104,000	98,200	246,683
September 11, 2026	94,300	95,200	95,200	95,900	94,100	99,454
September 10, 2026	96,400	96,200	96,200	97,500	94,400	218,947
September 09, 2026	99,800	97,800	97,800	99,800	97,500	96,211
September 08, 2026	99,900	99,800	99,800	100,700	97,400	169,260
September 07, 2026	99,900	97,700	97,700	100,100	96,500	127,687
September 04, 2026	98,900	99,400	99,400	100,600	98,700	114,955
September 03, 2026	98,700	98,200	98,200	101,000	96,700	157,178
September 02, 2026	97,700	98,700	98,700	100,500	97,200	167,745
September 01, 2026	96,000	97,800	97,800	98,950	94,500	84,048
August 31, 2026	100,100	96,900	96,900	100,200	96,300	190,908
August 28, 2026	97,200	100,400	100,400	100,600	94,800	127,396
August 27, 2026	101,400	98,300	98,300	101,600	97,800	125,705
August 26, 2026	99,400	100,000	100,000	100,400	97,700	138,885
August 25, 2026	97,100	98,700	98,700	99,800	95,600	189,476
August 24, 2026	95,900	97,500	97,500	98,900	95,100	144,638
August 21, 2026	92,200	95,900	95,900	96,700	91,800	128,985
August 20, 2026	93,300	93,400	93,400	94,900	92,200	184,393
August 19, 2026	94,700	93,500	93,500	94,700	91,900	136,087
August 18, 2026	97,300	96,500	96,500	97,900	95,200	184,931
August 14, 2026	95,300	98,200	98,200	99,000	95,100	84,916
August 13, 2026	94,900	97,200	97,200	97,600	94,500	264,944
August 12, 2026	98,600	95,800	95,800	101,700	95,100	216,827
August 11, 2026	93,800	97,600	97,600	100,400	93,100	193,126
August 10, 2026	94,600	94,300	94,300	94,800	88,800	251,854
August 07, 2026	95,700	95,700	95,700	96,600	92,000	155,090
August 06, 2026	93,300	96,600	96,600	96,600	93,000	188,999
August 05, 2026	93,100	92,800	92,800	95,700	92,000	240,728
August 04, 2026	91,600	94,300	94,300	94,300	91,300	205,142
August 03, 2026	89,000	92,200	92,200	93,600	88,900	188,250
July 31, 2026	89,700	91,500	91,500	93,200	89,200	250,364
July 30, 2026	92,500	91,200	91,200	94,300	89,600	263,757
July 29, 2026	91,500	90,600	90,600	95,300	88,000	310,839
July 28, 2026	91,500	91,200	91,200	93,500	89,800	214,625
July 27, 2026	92,500	92,300	92,300	94,700	90,700	137,826
July 24, 2026	89,300	91,800	91,800	92,000	88,900	168,958
July 23, 2026	90,000	90,700	90,700	92,300	89,000	117,723
July 22, 2026	94,000	91,800	91,800	96,100	91,200	96,942
July 21, 2026	90,400	93,500	93,500	95,200	90,300	119,868
July 20, 2026	96,600	92,400	92,400	96,700	90,100	132,605
July 16, 2026	96,000	96,700	96,700	98,500	95,100	301,044
July 15, 2026	95,500	95,700	95,700	97,900	93,600	134,082
July 14, 2026	95,400	94,200	94,200	96,000	92,100	495,254
July 13, 2026	90,900	91,700	91,700	93,700	90,600	155,203
July 10, 2026	87,000	89,900	89,900	92,900	86,500	175,393
July 09, 2026	92,600	85,000	85,000	93,300	84,300	350,660
July 08, 2026	99,500	91,700	91,700	100,000	90,200	187,490
July 07, 2026	95,400	96,800	96,800	97,100	94,000	153,434
July 06, 2026	96,500	95,000	95,000	98,100	92,100	150,662
July 03, 2026	99,300	95,400	95,400	99,500	93,300	187,257