COWAY Co., Ltd. (021240.KS) KSC

94,600.00

+4600(+5.11%)

Updated at June 02 03:30PM

Currency In KRW

021240.KS Historical Return

If you invested ₩1000 in COWAY Co., Ltd. (021240.KS) 10 years ago, it would be worth ₩1,188.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,330.63, while ₩1000 invested 1 year ago would be worth ₩1,062.57. This corresponds to total returns of 18.81%, 33.06%, 6.26%, respectively, with annualized returns of 1.74%, 5.88%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

021240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91,900	94,600	94,600	95,000	90,400	282,251
June 01, 2026	90,000	90,000	90,000	91,200	88,100	204,774
May 29, 2026	94,400	90,000	90,000	94,400	88,700	383,639
May 28, 2026	91,500	92,400	92,400	94,100	90,700	262,826
May 27, 2026	93,300	91,500	91,500	94,600	90,200	198,041
May 26, 2026	97,900	93,700	93,700	99,100	93,500	353,057
May 22, 2026	96,100	94,200	94,200	96,300	92,100	190,682
May 21, 2026	89,200	93,700	93,700	95,000	89,100	331,698
May 20, 2026	91,300	88,200	88,200	92,300	85,900	292,605
May 19, 2026	93,800	91,100	91,100	95,100	87,300	300,918
May 18, 2026	94,600	92,500	92,500	94,600	90,500	246,050
May 15, 2026	96,200	94,700	94,700	97,400	93,600	287,697
May 14, 2026	94,700	96,200	96,200	97,500	92,800	357,694
May 13, 2026	94,500	94,600	94,600	97,200	92,900	393,121
May 12, 2026	93,400	91,800	91,800	93,700	89,300	302,709
May 11, 2026	89,100	92,800	92,800	98,900	88,300	482,982
May 08, 2026	87,900	87,600	87,600	89,800	86,000	326,240
May 07, 2026	83,100	86,900	86,900	88,200	81,900	280,329
May 06, 2026	85,900	83,200	83,200	87,600	83,000	383,132
May 04, 2026	88,200	86,700	86,700	88,900	85,900	149,229
April 30, 2026	87,500	86,100	86,100	89,800	86,000	284,874
April 29, 2026	87,600	87,400	87,400	89,500	86,400	282,711
April 28, 2026	86,400	85,500	85,500	88,100	85,100	181,592
April 27, 2026	86,400	86,100	86,100	88,500	85,800	559,551
April 24, 2026	80,300	85,900	85,900	87,600	80,000	934,656
April 23, 2026	82,500	79,600	79,600	82,500	78,600	259,411
April 22, 2026	80,800	80,800	80,800	81,300	79,800	274,247
April 21, 2026	83,100	81,400	81,400	83,900	80,900	225,573
April 20, 2026	84,500	83,100	83,100	85,900	82,300	122,920
April 17, 2026	83,800	83,300	83,300	84,800	82,500	685,763
April 16, 2026	83,000	83,300	83,300	85,000	82,400	195,067
April 15, 2026	81,500	82,100	82,100	83,700	81,100	255,689
April 14, 2026	79,600	81,400	81,400	82,500	79,600	243,077
April 13, 2026	76,500	79,900	79,900	81,000	75,700	458,429
April 10, 2026	75,000	75,500	75,500	76,400	74,000	169,745
April 09, 2026	78,100	74,700	74,700	78,700	74,300	396,540
April 08, 2026	79,600	78,200	78,200	80,600	77,200	255,400
April 07, 2026	72,800	77,800	77,800	79,700	72,800	630,431
April 06, 2026	71,900	72,400	72,400	73,700	71,600	94,171
April 03, 2026	72,200	72,000	72,000	73,800	71,900	118,233
April 02, 2026	72,000	71,900	71,900	74,900	71,000	395,102
April 01, 2026	72,600	71,800	71,800	72,700	71,000	290,341
March 31, 2026	71,500	72,200	70,243	74,100	71,400	440,130
March 30, 2026	71,000	72,500	70,534.87	73,200	70,700	180,338
March 27, 2026	72,600	73,500	71,507.76	73,900	71,500	220,156
March 26, 2026	74,100	73,300	71,313.18	74,800	73,000	194,684
March 25, 2026	73,800	74,100	72,091.5	74,200	72,800	132,701
March 24, 2026	72,600	72,300	70,340.29	73,700	71,500	174,892
March 23, 2026	71,100	70,900	68,978.24	73,000	70,600	235,735
March 20, 2026	73,500	74,400	72,383.37	76,100	73,200	454,544
March 19, 2026	73,800	73,000	71,021.32	74,500	72,900	198,404
March 18, 2026	75,000	74,900	72,967.11	75,900	74,800	135,824
March 17, 2026	74,400	74,800	72,772.53	75,300	74,100	186,361
March 16, 2026	73,600	73,900	71,896.92	75,600	73,200	189,948
March 13, 2026	72,400	73,600	71,605.05	75,300	72,100	224,376
March 12, 2026	73,900	74,200	72,188.79	75,500	73,400	230,635
March 11, 2026	72,900	74,100	72,091.5	75,900	71,600	227,134
March 10, 2026	74,100	70,900	70,340.29	74,100	70,700	157,470
March 09, 2026	71,500	72,200	70,243	73,500	68,800	336,455
March 06, 2026	72,600	75,200	73,179.39	75,700	72,200	285,634