Coway Co., Ltd. (021240.KS) KSC

Currency In KRW

021240.KS Historical Return

If you invested ₩1000 in COWAY Co., Ltd. (021240.KS) 10 years ago, it would be worth ₩1,492.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,444.21, while ₩1000 invested 1 year ago would be worth ₩1,161.91. This corresponds to total returns of 49.29%, 44.42%, 16.19%, respectively, with annualized returns of 4.09%, 7.62%, 16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

021240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	102,300	99,600	99,600	103,200	98,500	250,124
November 09, 2026	110,000	99,400	99,400	110,000	96,100	268,124
November 06, 2026	107,600	107,600	107,600	109,000	104,600	185,433
November 05, 2026	105,500	109,800	109,800	110,000	105,500	186,178
November 04, 2026	102,700	103,600	103,600	104,400	101,500	228,131
November 03, 2026	105,000	103,900	103,900	107,200	103,000	141,094
November 02, 2026	104,100	105,100	105,100	105,900	102,700	127,353
October 30, 2026	102,600	104,000	104,000	104,400	100,900	162,009
October 29, 2026	101,900	101,600	101,600	103,400	100,200	141,277
October 28, 2026	102,300	101,600	101,600	103,400	100,900	159,385
October 27, 2026	102,800	103,200	103,200	104,300	102,500	116,468
October 26, 2026	106,000	103,800	103,800	106,000	101,400	143,131
October 23, 2026	106,200	106,000	106,000	106,900	103,800	135,887
October 22, 2026	105,600	106,100	106,100	108,200	105,000	195,925
October 21, 2026	107,400	106,600	106,600	108,500	105,500	160,507
October 20, 2026	107,700	107,700	107,700	111,800	106,400	157,295
October 19, 2026	106,800	108,400	108,400	109,700	104,900	197,715
October 16, 2026	106,000	107,800	107,800	110,900	105,700	284,999
October 15, 2026	104,100	105,000	105,000	106,300	101,400	293,066
October 14, 2026	103,000	103,100	103,100	105,600	101,800	207,793
October 13, 2026	101,400	101,200	101,200	101,800	98,600	129,295
October 12, 2026	100,300	102,300	102,300	103,500	100,300	218,508
October 08, 2026	101,700	101,400	101,400	103,900	101,400	205,656
October 07, 2026	99,900	102,200	102,200	103,300	99,900	120,433
October 06, 2026	102,100	100,800	100,800	103,000	98,600	194,179
October 02, 2026	99,200	101,600	101,600	102,300	98,400	111,546
October 01, 2026	99,600	99,300	99,300	100,100	98,200	108,171
September 30, 2026	101,600	99,400	99,400	101,900	99,000	219,792
September 29, 2026	100,700	101,500	101,500	102,900	98,300	167,108
September 28, 2026	99,800	101,600	101,600	101,800	98,800	119,786
September 23, 2026	100,000	99,800	99,800	100,400	97,700	143,305
September 22, 2026	100,700	99,800	99,800	102,000	98,200	126,052
September 21, 2026	100,500	99,500	99,500	102,500	98,600	151,193
September 18, 2026	108,400	101,100	101,100	108,500	100,500	458,556
September 17, 2026	108,400	107,500	107,500	109,200	105,700	95,205
September 16, 2026	102,500	107,400	107,400	108,500	102,400	246,316
September 15, 2026	99,200	101,500	101,500	104,000	98,200	246,683
September 11, 2026	94,300	95,200	95,200	95,900	94,100	99,454
September 10, 2026	96,400	96,200	96,200	97,500	94,400	218,947
September 09, 2026	99,800	97,800	97,800	99,800	97,500	96,211
September 08, 2026	99,900	99,800	99,800	100,700	97,400	169,260
September 07, 2026	99,900	97,700	97,700	100,100	96,500	127,687
September 04, 2026	98,900	99,400	99,400	100,600	98,700	114,955
September 03, 2026	98,700	98,200	98,200	101,000	96,700	157,178
September 02, 2026	97,700	98,700	98,700	100,500	97,200	167,745
September 01, 2026	96,000	97,800	97,800	98,950	94,500	84,048
August 31, 2026	100,100	96,900	96,900	100,200	96,300	190,908
August 28, 2026	97,200	100,400	100,400	100,600	94,800	127,396
August 27, 2026	101,400	98,300	98,300	101,600	97,800	125,705
August 26, 2026	99,400	100,000	100,000	100,400	97,700	138,885
August 25, 2026	97,100	98,700	98,700	99,800	95,600	189,476
August 24, 2026	95,900	97,500	97,500	98,900	95,100	144,638
August 21, 2026	92,200	95,900	95,900	96,700	91,800	128,985
August 20, 2026	93,300	93,400	93,400	94,900	92,200	184,393
August 19, 2026	94,700	93,500	93,500	94,700	91,900	136,087
August 18, 2026	97,300	96,500	96,500	97,900	95,200	184,931
August 14, 2026	95,300	98,200	98,200	99,000	95,100	84,916
August 13, 2026	94,900	97,200	97,200	97,600	94,500	264,944
August 12, 2026	98,600	95,800	95,800	101,700	95,100	216,827
August 11, 2026	93,800	97,600	97,600	100,400	93,100	193,126