National Electronics Holdings Limited - 0213.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.37	0.37	0.37	0.37	0.37	23,812
October 22, 2025	0.37	0.37	0.37	0.37	0.37	32,600
October 21, 2025	0.37	0.37	0.37	0.37	0.37	0
October 20, 2025	0.37	0.36	0.36	0.37	0.35	416,000
October 17, 2025	0.38	0.38	0.38	0.38	0.38	0
October 16, 2025	0.38	0.38	0.38	0.38	0.38	0
October 15, 2025	0.38	0.38	0.38	0.38	0.38	0
October 14, 2025	0.38	0.38	0.38	0.38	0.38	5,069
October 13, 2025	0.38	0.38	0.38	0.38	0.37	224,000
October 10, 2025	0.38	0.38	0.38	0.4	0.38	100,000
October 09, 2025	0.38	0.38	0.38	0.38	0.38	0
October 08, 2025	0.38	0.38	0.38	0.38	0.38	0
October 06, 2025	0.4	0.38	0.38	0.4	0.38	4,000
October 03, 2025	0.4	0.4	0.4	0.4	0.4	0
October 02, 2025	0.4	0.4	0.4	0.4	0.4	0
September 30, 2025	0.39	0.4	0.4	0.4	0.38	62,000
September 29, 2025	0.4	0.4	0.4	0.4	0.4	416,000
September 26, 2025	0.39	0.39	0.39	0.39	0.39	0
September 25, 2025	0.39	0.39	0.39	0.4	0.39	72,000
September 24, 2025	0.39	0.41	0.41	0.41	0.39	17,000
September 23, 2025	0.39	0.39	0.39	0.39	0.39	0
September 22, 2025	0.39	0.39	0.39	0.39	0.39	0
September 19, 2025	0.39	0.39	0.39	0.39	0.39	6,000
September 18, 2025	0.39	0.39	0.39	0.39	0.39	66,000
September 17, 2025	0.41	0.41	0.41	0.41	0.41	0
September 16, 2025	0.4	0.41	0.41	0.41	0.39	474,000
September 15, 2025	0.39	0.39	0.39	0.39	0.37	302,000
September 12, 2025	0.39	0.39	0.39	0.39	0.39	40,000
September 11, 2025	0.39	0.39	0.39	0.39	0.37	76,000
September 10, 2025	0.37	0.37	0.37	0.38	0.37	8,000
September 09, 2025	0.37	0.37	0.37	0.37	0.37	50,920
September 08, 2025	0.38	0.37	0.37	0.38	0.37	12,000
September 04, 2025	0.39	0.37	0.37	0.39	0.37	202,000
September 03, 2025	0.38	0.38	0.38	0.38	0.38	0
September 02, 2025	0.38	0.38	0.38	0.38	0.38	0
September 01, 2025	0.39	0.38	0.38	0.39	0.38	34,000
August 29, 2025	0.4	0.39	0.39	0.4	0.39	22,000
August 28, 2025	0.42	0.4	0.39	0.42	0.4	102,000
August 27, 2025	0.4	0.4	0.39	0.4	0.4	0
August 26, 2025	0.4	0.4	0.39	0.4	0.4	0
August 25, 2025	0.4	0.4	0.39	0.4	0.4	0
August 22, 2025	0.4	0.4	0.4	0.4	0.4	32,000
August 21, 2025	0.39	0.39	0.39	0.39	0.39	58,000
August 20, 2025	0.39	0.39	0.39	0.39	0.39	0
August 19, 2025	0.38	0.39	0.39	0.39	0.38	20,000
August 18, 2025	0.39	0.39	0.39	0.39	0.39	0
August 15, 2025	0.39	0.39	0.39	0.39	0.38	412,000
August 14, 2025	0.38	0.38	0.38	0.38	0.38	14,000
August 13, 2025	0.4	0.4	0.4	0.4	0.4	0
August 12, 2025	0.4	0.4	0.4	0.4	0.4	79,740
August 11, 2025	0.39	0.39	0.39	0.39	0.38	52,000
August 08, 2025	0.38	0.39	0.39	0.39	0.37	104,000
August 07, 2025	0.38	0.38	0.38	0.38	0.38	0
August 06, 2025	0.37	0.38	0.38	0.38	0.37	26,000
August 05, 2025	0.39	0.39	0.39	0.39	0.39	0
August 04, 2025	0.41	0.39	0.39	0.41	0.39	244,000
August 01, 2025	0.4	0.41	0.41	0.41	0.39	128,000
July 31, 2025	0.37	0.38	0.38	0.38	0.37	54,000
July 30, 2025	0.38	0.38	0.38	0.38	0.38	0
July 29, 2025	0.4	0.38	0.38	0.4	0.37	44,000

National Electronics Holdings Limited (0213.HK) HKSE