National Electronics Holdings Limited (0213.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in National Electronics Holdings Limited (0213.HK) 10 years ago, it would be worth $507.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.59, while $1000 invested 1 year ago would be worth $987.34. This corresponds to total returns of -49.24%, -59.04%, -1.27%, respectively, with annualized returns of -6.56%, -16.37%, -1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 316,000 |
| September 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 406,000 |
| September 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 22,000 |
| September 25, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 452,000 |
| September 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 24,000 |
| September 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 82,000 |
| September 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 274,000 |
| September 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 464,000 |
| September 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 154,000 |
| September 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 214,000 |
| September 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 88,000 |
| September 10, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 148,000 |
| September 07, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 382,000 |
| September 03, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 55,000 |
| September 01, 2026 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 106,000 |
| August 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 225,975 |
| August 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 85,000 |
| August 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| August 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 27,102 |
| July 29, 2026 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 104,000 |
| July 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 42,000 |
| July 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 60,000 |
| July 07, 2026 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 564,000 |
| July 06, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6,000 |
| June 25, 2026 | 0.36 | 0.35 | 0.35 | 0.37 | 0.34 | 164,000 |
| June 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 54,167 |
| June 12, 2026 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 90,000 |
| June 08, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 13,000 |
| June 05, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.33 | 302,000 |
| June 04, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 149,200 |