National Electronics Holdings Limited - 0213.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.4	0.4	0.4	0.4	0.4	32,000
August 21, 2025	0.39	0.39	0.39	0.39	0.39	58,000
August 20, 2025	0.39	0.39	0.39	0.39	0.39	0
August 19, 2025	0.38	0.39	0.39	0.39	0.38	20,000
August 18, 2025	0.39	0.39	0.39	0.39	0.39	0
August 15, 2025	0.39	0.39	0.39	0.39	0.38	412,000
August 14, 2025	0.38	0.38	0.38	0.38	0.38	14,000
August 13, 2025	0.4	0.4	0.4	0.4	0.4	0
August 12, 2025	0.4	0.4	0.4	0.4	0.4	79,740
August 11, 2025	0.39	0.39	0.39	0.39	0.38	52,000
August 08, 2025	0.38	0.39	0.39	0.39	0.37	104,000
August 07, 2025	0.38	0.38	0.38	0.38	0.38	0
August 06, 2025	0.37	0.38	0.38	0.38	0.37	26,000
August 05, 2025	0.39	0.39	0.39	0.39	0.39	0
August 04, 2025	0.41	0.39	0.39	0.41	0.39	244,000
August 01, 2025	0.4	0.41	0.41	0.41	0.39	128,000
July 31, 2025	0.37	0.38	0.38	0.38	0.37	54,000
July 30, 2025	0.38	0.38	0.38	0.38	0.38	0
July 29, 2025	0.4	0.38	0.38	0.4	0.37	44,000
July 28, 2025	0.38	0.38	0.38	0.38	0.37	92,000
July 25, 2025	0.39	0.4	0.4	0.4	0.39	114,000
July 24, 2025	0.39	0.4	0.4	0.48	0.38	2.62M
July 23, 2025	0.39	0.38	0.38	0.39	0.38	4,000
July 22, 2025	0.38	0.38	0.38	0.38	0.38	0
July 21, 2025	0.38	0.38	0.38	0.38	0.38	0
July 18, 2025	0.38	0.38	0.38	0.38	0.38	0
July 17, 2025	0.38	0.38	0.38	0.38	0.38	0
July 16, 2025	0.37	0.38	0.38	0.38	0.37	30,000
July 15, 2025	0.39	0.39	0.39	0.39	0.37	48,000
July 14, 2025	0.37	0.37	0.37	0.37	0.37	0
July 11, 2025	0.37	0.37	0.37	0.37	0.37	22,000
July 10, 2025	0.38	0.38	0.38	0.4	0.38	222,000
July 09, 2025	0.37	0.37	0.37	0.37	0.37	144,000
July 08, 2025	0.37	0.37	0.37	0.37	0.37	0
July 07, 2025	0.37	0.37	0.37	0.37	0.37	0
July 04, 2025	0.38	0.37	0.37	0.38	0.37	102,000
July 03, 2025	0.37	0.38	0.38	0.38	0.37	30,767
July 02, 2025	0.39	0.39	0.39	0.39	0.39	254,000
June 30, 2025	0.41	0.39	0.39	0.42	0.37	666,131
June 27, 2025	0.39	0.39	0.39	0.39	0.39	0
June 26, 2025	0.37	0.39	0.39	0.39	0.37	14,000
June 25, 2025	0.37	0.37	0.37	0.37	0.37	0
June 24, 2025	0.37	0.37	0.37	0.37	0.37	0
June 23, 2025	0.37	0.37	0.37	0.37	0.37	0
June 20, 2025	0.37	0.37	0.37	0.37	0.37	0
June 19, 2025	0.38	0.37	0.37	0.38	0.37	12,000
June 18, 2025	0.39	0.39	0.39	0.39	0.39	0
June 17, 2025	0.36	0.39	0.39	0.39	0.36	278,000
June 16, 2025	0.36	0.36	0.36	0.36	0.35	94,937
June 13, 2025	0.37	0.37	0.37	0.37	0.37	0
June 12, 2025	0.37	0.37	0.37	0.37	0.37	0
June 11, 2025	0.37	0.37	0.37	0.37	0.37	388,000
June 10, 2025	0.37	0.37	0.37	0.37	0.37	185,500
June 09, 2025	0.37	0.37	0.37	0.37	0.37	0
June 06, 2025	0.37	0.37	0.37	0.39	0.37	146,000
June 05, 2025	0.36	0.36	0.36	0.36	0.36	60,000
June 04, 2025	0.39	0.39	0.39	0.39	0.39	0
June 03, 2025	0.39	0.39	0.39	0.39	0.39	0
June 02, 2025	0.39	0.39	0.39	0.39	0.39	0
May 30, 2025	0.37	0.39	0.39	0.39	0.36	32,000

National Electronics Holdings Limited (0213.HK) HKSE