National Electronics Holdings Limited - 0213.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.36	0.36	0.36	0.36	0.35	98,000
January 13, 2026	0.36	0.36	0.36	0.36	0.36	0
January 12, 2026	0.36	0.36	0.36	0.36	0.36	0
January 09, 2026	0.36	0.36	0.36	0.36	0.36	0
January 08, 2026	0.36	0.36	0.36	0.36	0.36	0
January 07, 2026	0.36	0.36	0.36	0.36	0.36	0
January 06, 2026	0.36	0.36	0.36	0.36	0.36	0
January 05, 2026	0.36	0.36	0.36	0.36	0.35	184,600
January 02, 2026	0.34	0.35	0.35	0.35	0.33	71,000
December 31, 2025	0.35	0.35	0.35	0.35	0.35	0
December 30, 2025	0.35	0.35	0.35	0.35	0.33	83,335
December 29, 2025	0.34	0.35	0.35	0.35	0.33	230,000
December 24, 2025	0.34	0.34	0.34	0.34	0.34	0
December 23, 2025	0.34	0.34	0.34	0.34	0.34	702,000
December 22, 2025	0.34	0.34	0.34	0.34	0.34	0
December 19, 2025	0.34	0.34	0.34	0.34	0.34	26,000
December 18, 2025	0.34	0.34	0.34	0.34	0.34	0
December 17, 2025	0.34	0.34	0.34	0.34	0.34	0
December 16, 2025	0.34	0.34	0.34	0.34	0.34	0
December 15, 2025	0.35	0.34	0.34	0.35	0.34	298,000
December 12, 2025	0.35	0.35	0.35	0.35	0.35	0
December 11, 2025	0.35	0.35	0.35	0.35	0.35	0
December 10, 2025	0.35	0.35	0.35	0.35	0.35	0
December 09, 2025	0.34	0.35	0.35	0.35	0.33	69,838
December 08, 2025	0.35	0.35	0.35	0.35	0.34	152,000
December 05, 2025	0.34	0.34	0.34	0.34	0.34	0
December 04, 2025	0.34	0.34	0.34	0.34	0.34	0
December 03, 2025	0.35	0.34	0.34	0.35	0.34	6,000
December 02, 2025	0.36	0.35	0.35	0.36	0.35	164,000
December 01, 2025	0.35	0.35	0.35	0.35	0.35	0
November 28, 2025	0.35	0.35	0.35	0.35	0.35	0
November 27, 2025	0.35	0.35	0.35	0.35	0.35	0
November 26, 2025	0.35	0.35	0.35	0.35	0.35	0
November 25, 2025	0.35	0.35	0.35	0.35	0.35	0
November 24, 2025	0.35	0.35	0.35	0.35	0.35	14,000
November 21, 2025	0.35	0.35	0.35	0.35	0.35	0
November 20, 2025	0.35	0.35	0.35	0.35	0.35	0
November 19, 2025	0.35	0.35	0.35	0.35	0.35	0
November 18, 2025	0.35	0.35	0.35	0.35	0.35	50,000
November 17, 2025	0.35	0.35	0.35	0.35	0.35	0
November 14, 2025	0.35	0.35	0.35	0.35	0.35	0
November 13, 2025	0.37	0.35	0.35	0.37	0.35	35,000
November 12, 2025	0.36	0.36	0.36	0.36	0.36	0
November 11, 2025	0.36	0.36	0.36	0.36	0.36	544,000
November 10, 2025	0.38	0.35	0.35	0.38	0.35	16,000
November 07, 2025	0.35	0.35	0.35	0.35	0.35	226,000
November 06, 2025	0.36	0.35	0.35	0.36	0.35	466,000
November 05, 2025	0.38	0.38	0.38	0.38	0.38	0
November 04, 2025	0.38	0.38	0.38	0.38	0.38	0
November 03, 2025	0.38	0.38	0.38	0.38	0.38	0
October 31, 2025	0.38	0.38	0.38	0.38	0.38	0
October 30, 2025	0.38	0.38	0.38	0.38	0.38	0
October 28, 2025	0.38	0.38	0.38	0.38	0.35	8,000
October 27, 2025	0.37	0.37	0.37	0.37	0.37	0
October 24, 2025	0.37	0.37	0.37	0.37	0.37	0
October 23, 2025	0.37	0.37	0.37	0.37	0.37	23,812
October 22, 2025	0.37	0.37	0.37	0.37	0.37	32,600
October 21, 2025	0.37	0.37	0.37	0.37	0.37	0
October 20, 2025	0.37	0.36	0.36	0.37	0.35	416,000
October 17, 2025	0.38	0.38	0.38	0.38	0.38	0

National Electronics Holdings Limited (0213.HK) HKSE