National Electronics Holdings Limited - 0213.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.35	0.34	0.34	0.35	0.34	6,000
December 02, 2025	0.36	0.35	0.35	0.36	0.35	164,000
December 01, 2025	0.35	0.35	0.35	0.35	0.35	0
November 28, 2025	0.35	0.35	0.35	0.35	0.35	0
November 27, 2025	0.35	0.35	0.35	0.35	0.35	0
November 26, 2025	0.35	0.35	0.35	0.35	0.35	0
November 25, 2025	0.35	0.35	0.35	0.35	0.35	0
November 24, 2025	0.35	0.35	0.35	0.35	0.35	14,000
November 21, 2025	0.35	0.35	0.35	0.35	0.35	0
November 20, 2025	0.35	0.35	0.35	0.35	0.35	0
November 19, 2025	0.35	0.35	0.35	0.35	0.35	0
November 18, 2025	0.35	0.35	0.35	0.35	0.35	50,000
November 17, 2025	0.35	0.35	0.35	0.35	0.35	0
November 14, 2025	0.35	0.35	0.35	0.35	0.35	0
November 13, 2025	0.37	0.35	0.35	0.37	0.35	35,000
November 12, 2025	0.36	0.36	0.36	0.36	0.36	0
November 11, 2025	0.36	0.36	0.36	0.36	0.36	544,000
November 10, 2025	0.38	0.35	0.35	0.38	0.35	16,000
November 07, 2025	0.35	0.35	0.35	0.35	0.35	226,000
November 06, 2025	0.36	0.35	0.35	0.36	0.35	466,000
November 05, 2025	0.38	0.38	0.38	0.38	0.38	0
November 04, 2025	0.38	0.38	0.38	0.38	0.38	0
November 03, 2025	0.38	0.38	0.38	0.38	0.38	0
October 31, 2025	0.38	0.38	0.38	0.38	0.38	0
October 30, 2025	0.38	0.38	0.38	0.38	0.38	0
October 28, 2025	0.38	0.38	0.38	0.38	0.35	8,000
October 27, 2025	0.37	0.37	0.37	0.37	0.37	0
October 24, 2025	0.37	0.37	0.37	0.37	0.37	0
October 23, 2025	0.37	0.37	0.37	0.37	0.37	23,812
October 22, 2025	0.37	0.37	0.37	0.37	0.37	32,600
October 21, 2025	0.37	0.37	0.37	0.37	0.37	0
October 20, 2025	0.37	0.36	0.36	0.37	0.35	416,000
October 17, 2025	0.38	0.38	0.38	0.38	0.38	0
October 16, 2025	0.38	0.38	0.38	0.38	0.38	0
October 15, 2025	0.38	0.38	0.38	0.38	0.38	0
October 14, 2025	0.38	0.38	0.38	0.38	0.38	5,069
October 13, 2025	0.38	0.38	0.38	0.38	0.37	224,000
October 10, 2025	0.38	0.38	0.38	0.4	0.38	100,000
October 09, 2025	0.38	0.38	0.38	0.38	0.38	0
October 08, 2025	0.38	0.38	0.38	0.38	0.38	0
October 06, 2025	0.4	0.38	0.38	0.4	0.38	4,000
October 03, 2025	0.4	0.4	0.4	0.4	0.4	0
October 02, 2025	0.4	0.4	0.4	0.4	0.4	0
September 30, 2025	0.39	0.4	0.4	0.4	0.38	62,000
September 29, 2025	0.4	0.4	0.4	0.4	0.4	416,000
September 26, 2025	0.39	0.39	0.39	0.39	0.39	0
September 25, 2025	0.39	0.39	0.39	0.4	0.39	72,000
September 24, 2025	0.39	0.41	0.41	0.41	0.39	17,000
September 23, 2025	0.39	0.39	0.39	0.39	0.39	0
September 22, 2025	0.39	0.39	0.39	0.39	0.39	0
September 19, 2025	0.39	0.39	0.39	0.39	0.39	6,000
September 18, 2025	0.39	0.39	0.39	0.39	0.39	66,000
September 17, 2025	0.41	0.41	0.41	0.41	0.41	0
September 16, 2025	0.4	0.41	0.41	0.41	0.39	474,000
September 15, 2025	0.39	0.39	0.39	0.39	0.37	302,000
September 12, 2025	0.39	0.39	0.39	0.39	0.39	40,000
September 11, 2025	0.39	0.39	0.39	0.39	0.37	76,000
September 10, 2025	0.37	0.37	0.37	0.38	0.37	8,000
September 09, 2025	0.37	0.37	0.37	0.37	0.37	50,920
September 08, 2025	0.38	0.37	0.37	0.38	0.37	12,000

National Electronics Holdings Limited (0213.HK) HKSE