National Electronics Holdings Limited (0213.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0213.HK Historical Return
If you invested $1000 in National Electronics Holdings Limited (0213.HK) 10 years ago, it would be worth $445.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.97, while $1000 invested 1 year ago would be worth $985.44. This corresponds to total returns of -55.49%, -63.2%, -1.46%, respectively, with annualized returns of -7.77%, -18.11%, -1.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0213.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 564,000 |
| July 06, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6,000 |
| June 25, 2026 | 0.36 | 0.35 | 0.35 | 0.37 | 0.34 | 164,000 |
| June 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 54,167 |
| June 12, 2026 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 90,000 |
| June 08, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 13,000 |
| June 05, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.33 | 302,000 |
| June 04, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 149,200 |
| May 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 6,000 |
| May 27, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 24,335 |
| May 26, 2026 | 0.45 | 0.41 | 0.41 | 0.45 | 0.41 | 8,000 |
| May 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.41 | 56,000 |
| May 21, 2026 | 0.43 | 0.46 | 0.46 | 0.48 | 0.43 | 290,000 |
| May 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 107,831 |
| May 14, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 132,000 |
| April 27, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 12,000 |
| April 23, 2026 | 0.4 | 0.4 | 0.4 | 0.43 | 0.4 | 14,000 |
| April 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 28,952 |
| April 09, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 10,000 |
| April 08, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 112,000 |
| March 31, 2026 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 84,000 |
| March 30, 2026 | -1 | -1 | 0.4 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.39 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.39 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.39 | -1 | -1 | 0 |
| March 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 152,000 |
| March 23, 2026 | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 274,837 |
| March 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| March 19, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 232,000 |
| March 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 52,000 |
| March 17, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 10,000 |
| March 16, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 52,000 |
| March 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 22,000 |
AD
