0.39
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 412,000 |
August 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 14,000 |
August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 79,740 |
August 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 52,000 |
August 08, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 104,000 |
August 07, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
August 06, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 26,000 |
August 05, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 04, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 244,000 |
August 01, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 128,000 |
July 31, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 54,000 |
July 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 29, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.37 | 44,000 |
July 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 92,000 |
July 25, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 114,000 |
July 24, 2025 | 0.39 | 0.4 | 0.4 | 0.48 | 0.38 | 2.62M |
July 23, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 4,000 |
July 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 16, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 30,000 |
July 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 48,000 |
July 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 22,000 |
July 10, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.38 | 222,000 |
July 09, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 144,000 |
July 08, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 07, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 04, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 102,000 |
July 03, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 30,767 |
July 02, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 254,000 |
June 30, 2025 | 0.41 | 0.39 | 0.39 | 0.42 | 0.37 | 666,131 |
June 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
June 26, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 14,000 |
June 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 19, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 12,000 |
June 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
June 17, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 278,000 |
June 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 94,937 |
June 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 388,000 |
June 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 185,500 |
June 09, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 06, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.37 | 146,000 |
June 05, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 60,000 |
June 04, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
June 03, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
June 02, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
May 30, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.36 | 32,000 |
May 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
May 28, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 202,000 |
May 27, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 12,000 |
May 26, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.37 | 14,000 |
May 23, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 144,000 |