Asia Orient Holdings Limited (0214.HK) HKSE

Currency In HKD

0214.HK Historical Return

If you invested $1000 in Asia Orient Holdings Limited (0214.HK) 10 years ago, it would be worth $126.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.72, while $1000 invested 1 year ago would be worth $663.64. This corresponds to total returns of -87.34%, -74.83%, -33.64%, respectively, with annualized returns of -18.67%, -24.12%, -33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0214.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2026	0.21	0.22	0.22	0.22	0.21	17,453
September 16, 2026	0.23	0.22	0.22	0.23	0.2	35,547
September 15, 2026	0.23	0.23	0.23	0.23	0.23	12,313
September 11, 2026	0.23	0.23	0.23	0.23	0.23	2,000
September 10, 2026	0.22	0.22	0.22	0.22	0.22	18,000
September 09, 2026	0.22	0.22	0.22	0.22	0.22	4,126
September 04, 2026	0.22	0.22	0.22	0.22	0.21	35,570
August 20, 2026	0.21	0.22	0.22	0.22	0.21	14,000
August 17, 2026	0.21	0.21	0.21	0.21	0.21	18,000
August 07, 2026	0.2	0.2	0.2	0.2	0.2	92,000
August 03, 2026	0.19	0.19	0.19	0.19	0.19	18,651
July 30, 2026	0.18	0.21	0.21	0.21	0.18	81,558
July 09, 2026	0.18	0.18	0.18	0.18	0.18	3,957
July 08, 2026	0.18	0.18	0.18	0.18	0.18	1,701
July 06, 2026	0.19	0.18	0.18	0.19	0.18	17,324
June 29, 2026	0.19	0.19	0.19	0.19	0.19	4,826
June 25, 2026	0.22	0.19	0.19	0.22	0.18	12,469
June 23, 2026	0.2	0.22	0.22	0.22	0.2	22,000
June 15, 2026	0.21	0.22	0.22	0.22	0.2	402,144
June 11, 2026	0.23	0.23	0.23	0.23	0.23	6,000
June 10, 2026	0.25	0.22	0.22	0.27	0.2	690,466
June 08, 2026	0.24	0.25	0.25	0.27	0.24	20,000
June 05, 2026	0.26	0.25	0.25	0.28	0.25	12,000
June 04, 2026	0.25	0.26	0.26	0.27	0.24	99,582
June 03, 2026	0.24	0.26	0.26	0.27	0.24	124,000
June 02, 2026	0.25	0.27	0.27	0.28	0.23	82,000