Asia Orient Holdings Limited - 0214.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	0.37	0.33	0.33	0.37	0.33	13,739
September 30, 2025	0.33	0.31	0.31	0.33	0.31	8,628
September 26, 2025	0.33	0.33	0.33	0.33	0.33	0
September 25, 2025	0.33	0.33	0.33	0.33	0.33	0
September 24, 2025	0.31	0.33	0.33	0.33	0.31	2,000
September 23, 2025	0.32	0.32	0.32	0.32	0.32	0
September 22, 2025	0.32	0.32	0.32	0.32	0.32	12,000
September 19, 2025	0.34	0.34	0.34	0.34	0.34	0
September 18, 2025	0.34	0.34	0.34	0.34	0.34	36,000
September 17, 2025	0.34	0.34	0.34	0.34	0.34	0
September 16, 2025	0.3	0.34	0.34	0.34	0.3	11,686
September 15, 2025	0.32	0.32	0.32	0.32	0.32	349,254
September 12, 2025	0.33	0.33	0.33	0.33	0.33	92
September 11, 2025	0.33	0.33	0.33	0.33	0.33	0
September 10, 2025	0.32	0.32	0.32	0.32	0.32	0
September 09, 2025	0.32	0.32	0.32	0.32	0.32	13,978
September 08, 2025	0.32	0.32	0.32	0.32	0.32	0
September 05, 2025	0.32	0.32	0.32	0.32	0.32	0
September 04, 2025	0.32	0.32	0.32	0.32	0.32	10,004
September 03, 2025	0.32	0.32	0.32	0.32	0.32	0
September 02, 2025	0.31	0.32	0.32	0.32	0.31	5,024
September 01, 2025	0.32	0.32	0.32	0.32	0.32	24,051
August 29, 2025	0.32	0.32	0.32	0.32	0.32	0
August 28, 2025	0.32	0.32	0.32	0.32	0.32	0
August 27, 2025	0.31	0.31	0.31	0.31	0.31	2,941
August 26, 2025	0.32	0.32	0.32	0.32	0.32	0
August 25, 2025	0.32	0.32	0.32	0.32	0.32	0
August 22, 2025	0.32	0.32	0.32	0.32	0.32	0
August 21, 2025	0.32	0.32	0.32	0.32	0.32	0
August 20, 2025	0.32	0.32	0.32	0.32	0.32	0
August 19, 2025	0.31	0.32	0.32	0.32	0.31	2,353
August 18, 2025	0.32	0.32	0.32	0.32	0.32	0
August 15, 2025	0.32	0.32	0.32	0.32	0.32	0
August 14, 2025	0.32	0.32	0.32	0.32	0.32	0
August 13, 2025	0.32	0.32	0.32	0.32	0.32	4,359
August 12, 2025	0.31	0.31	0.31	0.31	0.31	0
August 11, 2025	0.31	0.31	0.31	0.31	0.31	2,942
August 08, 2025	0.32	0.32	0.32	0.32	0.32	30,761
August 07, 2025	0.32	0.32	0.32	0.32	0.32	3,004
August 06, 2025	0.32	0.32	0.32	0.32	0.32	20,000
August 05, 2025	0.32	0.32	0.32	0.32	0.32	0
August 04, 2025	0.32	0.32	0.32	0.32	0.32	0
August 01, 2025	0.32	0.32	0.32	0.32	0.32	2,000
July 31, 2025	0.32	0.32	0.32	0.32	0.32	5,894
July 30, 2025	0.34	0.34	0.34	0.34	0.34	0
July 29, 2025	0.34	0.34	0.34	0.34	0.34	500
July 28, 2025	0.34	0.35	0.35	0.35	0.34	64,000
July 25, 2025	0.31	0.31	0.31	0.31	0.31	0
July 24, 2025	0.31	0.31	0.31	0.31	0.31	0
July 23, 2025	0.31	0.31	0.31	0.31	0.31	0
July 22, 2025	0.31	0.31	0.31	0.31	0.31	6,282
July 21, 2025	0.31	0.31	0.31	0.31	0.31	12,941
July 18, 2025	0.32	0.32	0.32	0.32	0.32	0
July 17, 2025	0.31	0.32	0.32	0.36	0.31	244,000
July 16, 2025	0.31	0.31	0.31	0.31	0.31	4,000
July 15, 2025	0.31	0.31	0.31	0.31	0.31	41,302
July 14, 2025	0.31	0.32	0.32	0.32	0.31	4,933
July 11, 2025	0.32	0.32	0.32	0.32	0.32	313
July 10, 2025	0.32	0.32	0.32	0.32	0.32	0
July 09, 2025	0.32	0.32	0.32	0.32	0.32	16,000

Asia Orient Holdings Limited (0214.HK) HKSE