0.30
-0.015(-4.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 8,352 |
| October 23, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 8,352 |
| October 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| October 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 19,139 |
| October 20, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 28,800 |
| October 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| October 16, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 22,000 |
| October 15, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 32,292 |
| October 14, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 335,128 |
| October 13, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 134,000 |
| October 10, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 156,834 |
| October 09, 2025 | 0.31 | 0.34 | 0.34 | 0.36 | 0.31 | 108,721 |
| October 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| October 06, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 324,000 |
| October 03, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| October 02, 2025 | 0.37 | 0.33 | 0.33 | 0.37 | 0.33 | 13,739 |
| September 30, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 8,628 |
| September 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| September 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| September 24, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 2,000 |
| September 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| September 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 12,000 |
| September 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| September 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 36,000 |
| September 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| September 16, 2025 | 0.3 | 0.34 | 0.34 | 0.34 | 0.3 | 11,686 |
| September 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 349,254 |
| September 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 92 |
| September 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| September 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| September 09, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 13,978 |
| September 08, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| September 05, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| September 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,004 |
| September 03, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| September 02, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 5,024 |
| September 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 24,051 |
| August 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2,941 |
| August 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 19, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 2,353 |
| August 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4,359 |
| August 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| August 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2,942 |
| August 08, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 30,761 |
| August 07, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3,004 |
| August 06, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 20,000 |
| August 05, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| August 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2,000 |
| July 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5,894 |
| July 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |