Asia Orient Holdings Limited - 0214.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.32	0.33	0.33	0.34	0.32	5,569
December 04, 2025	0.34	0.34	0.34	0.34	0.34	4,000
December 03, 2025	0.3	0.32	0.32	0.33	0.3	176,000
December 02, 2025	0.3	0.3	0.3	0.3	0.3	8,879
December 01, 2025	0.31	0.31	0.31	0.32	0.31	177,570
November 28, 2025	0.3	0.33	0.33	0.34	0.3	18,704
November 27, 2025	0.3	0.31	0.31	0.35	0.3	700,000
November 26, 2025	0.29	0.29	0.29	0.29	0.29	0
November 25, 2025	0.3	0.29	0.29	0.3	0.29	10,000
November 24, 2025	0.3	0.29	0.29	0.31	0.29	104,000
November 21, 2025	0.31	0.31	0.31	0.31	0.31	0
November 20, 2025	0.31	0.31	0.31	0.31	0.31	0
November 19, 2025	0.31	0.31	0.31	0.31	0.31	4,000
November 18, 2025	0.3	0.3	0.3	0.3	0.3	0
November 17, 2025	0.3	0.3	0.3	0.3	0.3	0
November 14, 2025	0.3	0.3	0.3	0.31	0.3	13,894
November 13, 2025	0.31	0.32	0.32	0.32	0.3	22,000
November 12, 2025	0.31	0.31	0.31	0.31	0.31	0
November 11, 2025	0.31	0.31	0.31	0.31	0.31	0
November 10, 2025	0.31	0.31	0.31	0.31	0.31	0
November 07, 2025	0.3	0.32	0.32	0.32	0.3	14,941
November 06, 2025	0.31	0.31	0.31	0.31	0.31	0
November 05, 2025	0.31	0.31	0.31	0.31	0.31	0
November 04, 2025	0.31	0.31	0.31	0.31	0.31	0
November 03, 2025	0.31	0.31	0.31	0.31	0.31	0
October 31, 2025	0.31	0.31	0.31	0.31	0.31	0
October 30, 2025	0.31	0.31	0.31	0.31	0.31	2,000
October 28, 2025	0.3	0.31	0.31	0.32	0.3	22,000
October 27, 2025	0.31	0.31	0.31	0.31	0.31	0
October 24, 2025	0.3	0.3	0.3	0.3	0.3	8,352
October 23, 2025	0.31	0.32	0.32	0.32	0.31	8,352
October 22, 2025	0.31	0.31	0.31	0.31	0.31	0
October 21, 2025	0.31	0.31	0.31	0.31	0.3	19,139
October 20, 2025	0.3	0.31	0.31	0.31	0.3	28,800
October 17, 2025	0.31	0.31	0.31	0.31	0.31	0
October 16, 2025	0.3	0.31	0.31	0.31	0.3	22,000
October 15, 2025	0.3	0.31	0.31	0.31	0.3	32,292
October 14, 2025	0.31	0.31	0.31	0.32	0.3	335,128
October 13, 2025	0.31	0.31	0.31	0.32	0.31	134,000
October 10, 2025	0.34	0.32	0.32	0.34	0.31	156,834
October 09, 2025	0.31	0.34	0.34	0.36	0.31	108,721
October 08, 2025	0.33	0.33	0.33	0.33	0.33	0
October 06, 2025	0.33	0.33	0.33	0.33	0.33	324,000
October 03, 2025	0.33	0.33	0.33	0.33	0.33	0
October 02, 2025	0.37	0.33	0.33	0.37	0.33	13,739
September 30, 2025	0.33	0.31	0.31	0.33	0.31	8,628
September 26, 2025	0.33	0.33	0.33	0.33	0.33	0
September 25, 2025	0.33	0.33	0.33	0.33	0.33	0
September 24, 2025	0.31	0.33	0.33	0.33	0.31	2,000
September 23, 2025	0.32	0.32	0.32	0.32	0.32	0
September 22, 2025	0.32	0.32	0.32	0.32	0.32	12,000
September 19, 2025	0.34	0.34	0.34	0.34	0.34	0
September 18, 2025	0.34	0.34	0.34	0.34	0.34	36,000
September 17, 2025	0.34	0.34	0.34	0.34	0.34	0
September 16, 2025	0.3	0.34	0.34	0.34	0.3	11,686
September 15, 2025	0.32	0.32	0.32	0.32	0.32	349,254
September 12, 2025	0.33	0.33	0.33	0.33	0.33	92
September 11, 2025	0.33	0.33	0.33	0.33	0.33	0
September 10, 2025	0.32	0.32	0.32	0.32	0.32	0
September 09, 2025	0.32	0.32	0.32	0.32	0.32	13,978

Asia Orient Holdings Limited (0214.HK) HKSE