Asia Orient Holdings Limited (0214.HK) HKSE

Currency In HKD

0214.HK Historical Return

If you invested $1000 in Asia Orient Holdings Limited (0214.HK) 10 years ago, it would be worth $134.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.5, while $1000 invested 1 year ago would be worth $656.25. This corresponds to total returns of -86.54%, -81.25%, -34.37%, respectively, with annualized returns of -18.16%, -28.44%, -34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0214.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.18	0.21	0.21	0.21	0.18	81,558
July 09, 2026	0.18	0.18	0.18	0.18	0.18	3,957
July 08, 2026	0.18	0.18	0.18	0.18	0.18	1,701
July 06, 2026	0.19	0.18	0.18	0.19	0.18	17,324
June 29, 2026	0.19	0.19	0.19	0.19	0.19	4,826
June 25, 2026	0.22	0.19	0.19	0.22	0.18	12,469
June 23, 2026	0.2	0.22	0.22	0.22	0.2	22,000
June 15, 2026	0.21	0.22	0.22	0.22	0.2	402,144
June 11, 2026	0.23	0.23	0.23	0.23	0.23	6,000
June 10, 2026	0.25	0.22	0.22	0.27	0.2	690,466
June 08, 2026	0.24	0.25	0.25	0.27	0.24	20,000
June 05, 2026	0.26	0.25	0.25	0.28	0.25	12,000
June 04, 2026	0.25	0.26	0.26	0.27	0.24	99,582
June 03, 2026	0.24	0.26	0.26	0.27	0.24	124,000
June 02, 2026	0.25	0.27	0.27	0.28	0.23	82,000
June 01, 2026	0.24	0.25	0.25	0.26	0.23	52,313
May 29, 2026	0.26	0.26	0.26	0.26	0.26	2,000
May 22, 2026	0.26	0.25	0.25	0.26	0.25	4,000
May 20, 2026	0.24	0.24	0.24	0.28	0.23	302,000
May 19, 2026	0.28	0.28	0.28	0.28	0.28	2,000
May 18, 2026	0.26	0.26	0.26	0.26	0.26	20,000
May 15, 2026	0.28	0.28	0.28	0.28	0.28	2,000
May 14, 2026	0.28	0.27	0.27	0.28	0.27	2,000
May 11, 2026	0.24	0.26	0.26	0.26	0.24	7,243
May 08, 2026	0.24	0.25	0.25	0.26	0.24	46,000
May 07, 2026	0.25	0.25	0.25	0.25	0.25	22,000
May 05, 2026	0.25	0.25	0.25	0.25	0.24	18,368
May 04, 2026	0.23	0.25	0.25	0.25	0.23	31,923
April 30, 2026	0.25	0.25	0.25	0.25	0.25	2,000
April 29, 2026	0.23	0.25	0.25	0.25	0.23	32,000
April 23, 2026	0.25	0.25	0.25	0.25	0.25	10,000
April 22, 2026	0.25	0.25	0.25	0.25	0.25	314
April 21, 2026	0.24	0.25	0.25	0.25	0.24	24,000
April 17, 2026	0.23	0.24	0.24	0.25	0.23	68,853
April 15, 2026	0.26	0.25	0.25	0.26	0.25	9,004
April 02, 2026	0.26	0.25	0.25	0.26	0.24	56,000
April 01, 2026	-1	-1	0.26	-1	-1	0
March 31, 2026	-1	-1	0.26	-1	-1	0
March 30, 2026	-1	-1	0.26	-1	-1	0