Asia Orient Holdings Limited - 0214.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.28	0.28	0.28	0.28	0.26	15,141
January 13, 2026	0.28	0.28	0.28	0.28	0.28	0
January 12, 2026	0.27	0.28	0.28	0.32	0.27	36,000
January 09, 2026	0.26	0.26	0.26	0.26	0.26	3,908
January 08, 2026	0.27	0.27	0.27	0.27	0.27	0
January 07, 2026	0.27	0.28	0.28	0.28	0.26	86,314
January 06, 2026	0.28	0.28	0.28	0.28	0.28	0
January 05, 2026	0.29	0.29	0.29	0.29	0.29	4,000
January 02, 2026	0.29	0.28	0.28	0.3	0.28	36,313
December 31, 2025	0.29	0.29	0.29	0.29	0.29	0
December 30, 2025	0.29	0.28	0.28	0.3	0.28	9,606
December 29, 2025	0.29	0.29	0.29	0.29	0.29	17,256
December 24, 2025	0.31	0.31	0.31	0.31	0.31	0
December 23, 2025	0.29	0.31	0.31	0.31	0.29	106,093
December 22, 2025	0.29	0.3	0.3	0.3	0.29	82,000
December 19, 2025	0.31	0.32	0.32	0.32	0.31	14,000
December 18, 2025	0.31	0.31	0.31	0.31	0.31	0
December 17, 2025	0.31	0.31	0.31	0.31	0.31	30,000
December 16, 2025	0.31	0.31	0.31	0.31	0.31	0
December 15, 2025	0.32	0.32	0.32	0.32	0.32	0
December 12, 2025	0.31	0.32	0.32	0.32	0.29	8,000
December 11, 2025	0.3	0.29	0.29	0.31	0.29	35,606
December 10, 2025	0.3	0.3	0.3	0.3	0.3	20,343
December 09, 2025	0.33	0.33	0.33	0.33	0.33	1,093
December 08, 2025	0.33	0.33	0.33	0.33	0.33	0
December 05, 2025	0.32	0.33	0.33	0.34	0.32	5,569
December 04, 2025	0.34	0.34	0.34	0.34	0.34	4,000
December 03, 2025	0.3	0.32	0.32	0.33	0.3	176,000
December 02, 2025	0.3	0.3	0.3	0.3	0.3	8,879
December 01, 2025	0.31	0.31	0.31	0.32	0.31	177,570
November 28, 2025	0.3	0.33	0.33	0.34	0.3	18,704
November 27, 2025	0.3	0.31	0.31	0.35	0.3	700,000
November 26, 2025	0.29	0.29	0.29	0.29	0.29	0
November 25, 2025	0.3	0.29	0.29	0.3	0.29	10,000
November 24, 2025	0.3	0.29	0.29	0.31	0.29	104,000
November 21, 2025	0.31	0.31	0.31	0.31	0.31	0
November 20, 2025	0.31	0.31	0.31	0.31	0.31	0
November 19, 2025	0.31	0.31	0.31	0.31	0.31	4,000
November 18, 2025	0.3	0.3	0.3	0.3	0.3	0
November 17, 2025	0.3	0.3	0.3	0.3	0.3	0
November 14, 2025	0.3	0.3	0.3	0.31	0.3	13,894
November 13, 2025	0.31	0.32	0.32	0.32	0.3	22,000
November 12, 2025	0.31	0.31	0.31	0.31	0.31	0
November 11, 2025	0.31	0.31	0.31	0.31	0.31	0
November 10, 2025	0.31	0.31	0.31	0.31	0.31	0
November 07, 2025	0.3	0.32	0.32	0.32	0.3	14,941
November 06, 2025	0.31	0.31	0.31	0.31	0.31	0
November 05, 2025	0.31	0.31	0.31	0.31	0.31	0
November 04, 2025	0.31	0.31	0.31	0.31	0.31	0
November 03, 2025	0.31	0.31	0.31	0.31	0.31	0
October 31, 2025	0.31	0.31	0.31	0.31	0.31	0
October 30, 2025	0.31	0.31	0.31	0.31	0.31	2,000
October 28, 2025	0.3	0.31	0.31	0.32	0.3	22,000
October 27, 2025	0.31	0.31	0.31	0.31	0.31	0
October 24, 2025	0.3	0.3	0.3	0.3	0.3	8,352
October 23, 2025	0.31	0.32	0.32	0.32	0.31	8,352
October 22, 2025	0.31	0.31	0.31	0.31	0.31	0
October 21, 2025	0.31	0.31	0.31	0.31	0.3	19,139
October 20, 2025	0.3	0.31	0.31	0.31	0.3	28,800
October 17, 2025	0.31	0.31	0.31	0.31	0.31	0

Asia Orient Holdings Limited (0214.HK) HKSE