Asia Orient Holdings Limited (0214.HK) HKSE

Currency In HKD

0214.HK Historical Return

If you invested $1000 in Asia Orient Holdings Limited (0214.HK) 10 years ago, it would be worth $111.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220, while $1000 invested 1 year ago would be worth $638.71. This corresponds to total returns of -88.81%, -78%, -36.13%, respectively, with annualized returns of -19.66%, -26.11%, -36.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0214.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.2	0.2	0.2	0.22	0.2	70,947
November 09, 2026	0.18	0.19	0.19	0.2	0.18	34,000
November 06, 2026	0.19	0.19	0.19	0.19	0.19	56,000
November 04, 2026	0.21	0.2	0.2	0.21	0.2	85,157
November 03, 2026	0.19	0.19	0.19	0.19	0.19	2,439
November 02, 2026	0.2	0.2	0.2	0.2	0.2	44,000
October 30, 2026	0.19	0.22	0.22	0.22	0.19	62,000
October 29, 2026	0.22	0.22	0.22	0.22	0.22	44,018
October 28, 2026	0.19	0.19	0.19	0.19	0.19	46,018
October 26, 2026	0.21	0.22	0.22	0.22	0.21	42,000
October 23, 2026	0.21	0.21	0.21	0.21	0.21	2,000
October 22, 2026	0.18	0.2	0.2	0.2	0.18	64,000
October 21, 2026	0.19	0.2	0.2	0.2	0.19	2,000
October 20, 2026	0.21	0.19	0.19	0.21	0.19	17,704
October 12, 2026	0.21	0.21	0.21	0.21	0.2	34,000
October 09, 2026	0.21	0.21	0.21	0.21	0.21	6,000
October 08, 2026	0.21	0.21	0.21	0.21	0.21	24,470
October 02, 2026	0.2	0.21	0.21	0.21	0.2	44,353
September 17, 2026	0.21	0.22	0.22	0.22	0.21	17,453
September 16, 2026	0.23	0.22	0.22	0.23	0.2	35,547
September 15, 2026	0.23	0.23	0.23	0.23	0.23	12,313
September 11, 2026	0.23	0.23	0.23	0.23	0.23	2,000
September 10, 2026	0.22	0.22	0.22	0.22	0.22	18,000
September 09, 2026	0.22	0.22	0.22	0.22	0.22	4,126
September 04, 2026	0.22	0.22	0.22	0.22	0.21	35,570
August 20, 2026	0.21	0.22	0.22	0.22	0.21	14,000
August 17, 2026	0.21	0.21	0.21	0.21	0.21	18,000
August 07, 2026	0.2	0.2	0.2	0.2	0.2	92,000
August 03, 2026	0.19	0.19	0.19	0.19	0.19	18,651
July 30, 2026	0.18	0.21	0.21	0.21	0.18	81,558