Asia Orient Holdings Limited - 0214.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	0.31	0.32	0.32	0.32	0.31	2,353
August 18, 2025	0.32	0.32	0.32	0.32	0.32	0
August 15, 2025	0.32	0.32	0.32	0.32	0.32	0
August 14, 2025	0.32	0.32	0.32	0.32	0.32	0
August 13, 2025	0.32	0.32	0.32	0.32	0.32	4,359
August 12, 2025	0.31	0.31	0.31	0.31	0.31	0
August 11, 2025	0.31	0.31	0.31	0.31	0.31	2,942
August 08, 2025	0.32	0.32	0.32	0.32	0.32	30,761
August 07, 2025	0.32	0.32	0.32	0.32	0.32	3,004
August 06, 2025	0.32	0.32	0.32	0.32	0.32	20,000
August 05, 2025	0.32	0.32	0.32	0.32	0.32	0
August 04, 2025	0.32	0.32	0.32	0.32	0.32	0
August 01, 2025	0.32	0.32	0.32	0.32	0.32	2,000
July 31, 2025	0.32	0.32	0.32	0.32	0.32	5,894
July 30, 2025	0.34	0.34	0.34	0.34	0.34	0
July 29, 2025	0.34	0.34	0.34	0.34	0.34	500
July 28, 2025	0.34	0.35	0.35	0.35	0.34	64,000
July 25, 2025	0.31	0.31	0.31	0.31	0.31	0
July 24, 2025	0.31	0.31	0.31	0.31	0.31	0
July 23, 2025	0.31	0.31	0.31	0.31	0.31	0
July 22, 2025	0.31	0.31	0.31	0.31	0.31	6,282
July 21, 2025	0.31	0.31	0.31	0.31	0.31	12,941
July 18, 2025	0.32	0.32	0.32	0.32	0.32	0
July 17, 2025	0.31	0.32	0.32	0.36	0.31	244,000
July 16, 2025	0.31	0.31	0.31	0.31	0.31	4,000
July 15, 2025	0.31	0.31	0.31	0.31	0.31	41,302
July 14, 2025	0.31	0.32	0.32	0.32	0.31	4,933
July 11, 2025	0.32	0.32	0.32	0.32	0.32	313
July 10, 2025	0.32	0.32	0.32	0.32	0.32	0
July 09, 2025	0.32	0.32	0.32	0.32	0.32	16,000
July 08, 2025	0.31	0.32	0.32	0.32	0.31	53,454
July 07, 2025	0.31	0.32	0.32	0.32	0.31	135,569
July 04, 2025	0.31	0.31	0.31	0.31	0.31	788,717
July 03, 2025	0.36	0.36	0.36	0.36	0.36	4,000
July 02, 2025	0.31	0.31	0.31	0.31	0.31	8,000
June 30, 2025	0.31	0.32	0.32	0.33	0.31	31,276
June 27, 2025	0.35	0.35	0.35	0.35	0.35	2,000
June 26, 2025	0.34	0.34	0.34	0.34	0.34	0
June 25, 2025	0.34	0.34	0.34	0.34	0.34	0
June 24, 2025	0.33	0.35	0.35	0.35	0.33	4,000
June 23, 2025	0.35	0.33	0.33	0.35	0.31	28,511
June 20, 2025	0.33	0.33	0.33	0.33	0.33	0
June 19, 2025	0.33	0.33	0.33	0.33	0.33	626
June 18, 2025	0.33	0.33	0.33	0.33	0.33	0
June 17, 2025	0.32	0.32	0.32	0.32	0.32	0
June 16, 2025	0.31	0.32	0.32	0.32	0.31	8,000
June 13, 2025	0.33	0.34	0.34	0.34	0.29	232,941
June 12, 2025	0.31	0.32	0.32	0.33	0.31	19,115
June 11, 2025	0.34	0.32	0.32	0.34	0.32	5,822
June 10, 2025	0.32	0.32	0.32	0.32	0.32	0
June 09, 2025	0.32	0.32	0.32	0.32	0.32	0
June 06, 2025	0.32	0.32	0.32	0.32	0.32	0
June 05, 2025	0.32	0.32	0.32	0.32	0.32	32,000
June 04, 2025	0.31	0.32	0.32	0.32	0.31	42,000
June 03, 2025	0.31	0.31	0.31	0.31	0.31	8,381
June 02, 2025	0.32	0.31	0.31	0.32	0.3	46,709
May 30, 2025	0.32	0.33	0.33	0.33	0.32	10,000
May 29, 2025	0.34	0.34	0.34	0.34	0.34	10,000
May 28, 2025	0.34	0.34	0.34	0.34	0.34	0
May 27, 2025	0.32	0.34	0.34	0.34	0.32	6,941

Asia Orient Holdings Limited (0214.HK) HKSE