Asia Orient Holdings Limited (0214.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0214.HK Historical Return
If you invested $1000 in Asia Orient Holdings Limited (0214.HK) 10 years ago, it would be worth $124.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.8, while $1000 invested 1 year ago would be worth $574.6. This corresponds to total returns of -87.52%, -85.52%, -42.54%, respectively, with annualized returns of -18.78%, -32.04%, -42.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0214.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,957 |
| July 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,701 |
| July 06, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 17,324 |
| June 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,826 |
| June 25, 2026 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 12,469 |
| June 23, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 22,000 |
| June 15, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 402,144 |
| June 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 |
| June 10, 2026 | 0.25 | 0.22 | 0.22 | 0.27 | 0.2 | 690,466 |
| June 08, 2026 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 20,000 |
| June 05, 2026 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 12,000 |
| June 04, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 99,582 |
| June 03, 2026 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 124,000 |
| June 02, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.23 | 82,000 |
| June 01, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 52,313 |
| May 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
| May 22, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 4,000 |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.28 | 0.23 | 302,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 |
| May 14, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2,000 |
| May 11, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 7,243 |
| May 08, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 46,000 |
| May 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 |
| May 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 18,368 |
| May 04, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 31,923 |
| April 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| April 29, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 32,000 |
| April 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| April 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 314 |
| April 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 24,000 |
| April 17, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 68,853 |
| April 15, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 9,004 |
| April 02, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 56,000 |
| April 01, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,188 |
| March 25, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 104,000 |
| March 24, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 68,000 |
| March 23, 2026 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 46,941 |
| March 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 26,000 |
| March 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 |
| March 18, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 22,000 |
| March 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
AD
