Asia Orient Holdings Limited (0214.HK) HKSE

0.24

-0.028(-10.37%)

Updated at June 03 11:07AM

Currency In HKD

0214.HK Historical Return

If you invested $1000 in Asia Orient Holdings Limited (0214.HK) 10 years ago, it would be worth $193.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.6, while $1000 invested 1 year ago would be worth $793.44. This corresponds to total returns of -80.64%, -81.94%, -20.66%, respectively, with annualized returns of -15.13%, -28.97%, -20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0214.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.25	0.27	0.27	0.28	0.23	82,000
June 01, 2026	0.24	0.25	0.25	0.26	0.23	52,313
May 29, 2026	0.26	0.26	0.26	0.26	0.26	2,000
May 22, 2026	0.26	0.25	0.25	0.26	0.25	4,000
May 20, 2026	0.24	0.24	0.24	0.28	0.23	302,000
May 19, 2026	0.28	0.28	0.28	0.28	0.28	2,000
May 18, 2026	0.26	0.26	0.26	0.26	0.26	20,000
May 15, 2026	0.28	0.28	0.28	0.28	0.28	2,000
May 14, 2026	0.28	0.27	0.27	0.28	0.27	2,000
May 11, 2026	0.24	0.26	0.26	0.26	0.24	7,243
May 08, 2026	0.24	0.25	0.25	0.26	0.24	46,000
May 07, 2026	0.25	0.25	0.25	0.25	0.25	22,000
May 05, 2026	0.25	0.25	0.25	0.25	0.24	18,368
May 04, 2026	0.23	0.25	0.25	0.25	0.23	31,923
April 30, 2026	0.25	0.25	0.25	0.25	0.25	2,000
April 29, 2026	0.23	0.25	0.25	0.25	0.23	32,000
April 23, 2026	0.25	0.25	0.25	0.25	0.25	10,000
April 22, 2026	0.25	0.25	0.25	0.25	0.25	314
April 21, 2026	0.24	0.25	0.25	0.25	0.24	24,000
April 17, 2026	0.23	0.24	0.24	0.25	0.23	68,853
April 15, 2026	0.26	0.25	0.25	0.26	0.25	9,004
April 02, 2026	0.26	0.25	0.25	0.26	0.24	56,000
April 01, 2026	-1	-1	0.26	-1	-1	0
March 31, 2026	-1	-1	0.26	-1	-1	0
March 30, 2026	-1	-1	0.26	-1	-1	0
March 27, 2026	-1	-1	0.25	-1	-1	0
March 26, 2026	0.25	0.25	0.25	0.25	0.25	18,188
March 25, 2026	0.26	0.26	0.26	0.27	0.25	104,000
March 24, 2026	0.25	0.28	0.28	0.28	0.25	68,000
March 23, 2026	0.25	0.26	0.26	0.28	0.25	46,941
March 20, 2026	0.26	0.26	0.26	0.26	0.26	26,000
March 19, 2026	0.27	0.27	0.27	0.27	0.27	2,000
March 18, 2026	0.26	0.27	0.27	0.27	0.26	22,000
March 17, 2026	0.28	0.28	0.28	0.28	0.28	0
March 16, 2026	0.28	0.28	0.28	0.28	0.28	0
March 13, 2026	0.28	0.28	0.28	0.28	0.28	0
March 12, 2026	0.28	0.28	0.28	0.28	0.28	0
March 11, 2026	0.28	0.28	0.28	0.28	0.28	4,000
March 10, 2026	0.28	0.28	0.28	0.28	0.26	49,086
March 09, 2026	0.27	0.27	0.27	0.27	0.27	2,000
March 06, 2026	0.27	0.28	0.28	0.28	0.27	12,000
March 05, 2026	0.26	0.28	0.28	0.28	0.26	9,533
March 04, 2026	0.28	0.28	0.28	0.28	0.28	2,000
March 03, 2026	0.27	0.27	0.27	0.27	0.27	0
March 02, 2026	0.27	0.27	0.27	0.27	0.27	0
February 27, 2026	0.26	0.27	0.27	0.3	0.26	334,000
February 26, 2026	0.26	0.25	0.25	0.26	0.25	171,569
February 25, 2026	0.26	0.26	0.26	0.26	0.26	52,934
February 24, 2026	0.26	0.28	0.28	0.28	0.26	30,000
February 23, 2026	0.26	0.27	0.27	0.27	0.25	133,729
February 20, 2026	0.26	0.26	0.26	0.26	0.26	72,000
February 16, 2026	0.28	0.28	0.28	0.28	0.26	21,569
February 13, 2026	0.28	0.28	0.28	0.28	0.28	0
February 12, 2026	0.25	0.28	0.28	0.28	0.25	336,000
February 11, 2026	0.25	0.28	0.28	0.28	0.25	35,493
February 10, 2026	0.25	0.28	0.28	0.28	0.24	25,693
February 09, 2026	0.28	0.28	0.28	0.28	0.28	4,000
February 06, 2026	0.27	0.27	0.27	0.27	0.27	0
February 05, 2026	0.27	0.27	0.27	0.27	0.27	4,035
February 04, 2026	0.26	0.26	0.26	0.28	0.25	172,470