1.16
-0.01(-0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 5.33M |
| December 30, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 3.53M |
| December 29, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 2.88M |
| December 24, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 4.3M |
| December 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 2.23M |
| December 22, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 4.46M |
| December 19, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 2.22M |
| December 18, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 492,000 |
| December 17, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 3.37M |
| December 16, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 2.4M |
| December 15, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 2.74M |
| December 12, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 4.23M |
| December 11, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 2.99M |
| December 10, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 3.96M |
| December 09, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.16 | 9.67M |
| December 08, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.19 | 11.09M |
| December 05, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 7M |
| December 04, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.19 | 6.87M |
| December 03, 2025 | 1.13 | 1.2 | 1.2 | 1.22 | 1.13 | 28.32M |
| December 02, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 6.11M |
| December 01, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 5.33M |
| November 28, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 2.63M |
| November 27, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 3.3M |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 4.74M |
| November 25, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 13.05M |
| November 24, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 39.81M |
| November 21, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 5M |
| November 20, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 3.2M |
| November 19, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 7.11M |
| November 18, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 4.43M |
| November 17, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 5.88M |
| November 14, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 20.29M |
| November 13, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 4.07M |
| November 12, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 10.56M |
| November 11, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 4.7M |
| November 10, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 5.41M |
| November 07, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 2.09M |
| November 06, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 5.55M |
| November 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 2.53M |
| November 04, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 3.12M |
| November 03, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 5.88M |
| October 31, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 1.79M |
| October 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 4.59M |
| October 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 1.42M |
| October 27, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 792,000 |
| October 24, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 5.28M |
| October 23, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 5.62M |
| October 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 5.25M |
| October 21, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 3.79M |
| October 20, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 3.44M |
| October 17, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 6.72M |
| October 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 4.49M |
| October 15, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 5M |
| October 14, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 9.05M |
| October 13, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 10.98M |
| October 10, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 2.63M |
| October 09, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 7.93M |
| October 08, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 4.9M |
| October 06, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 4.74M |
| October 03, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 3.98M |