Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK) HKSE

1.17

-0.01(-0.85%)

Updated at April 23 04:08PM

Currency In HKD

0215.HK Historical Return

If you invested $1000 in Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK) 10 years ago, it would be worth $635.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.62, while $1000 invested 1 year ago would be worth $1,308.36. This corresponds to total returns of -36.41%, 0.86%, 30.84%, respectively, with annualized returns of -4.43%, 0.17%, 30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0215.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.18	1.18	1.18	1.19	1.18	1.16M
April 21, 2026	1.16	1.17	1.17	1.19	1.16	6.27M
April 20, 2026	1.17	1.16	1.16	1.17	1.16	1.22M
April 17, 2026	1.17	1.16	1.16	1.18	1.16	3.25M
April 16, 2026	1.17	1.17	1.17	1.18	1.17	1.73M
April 15, 2026	1.17	1.17	1.17	1.18	1.17	1.59M
April 14, 2026	1.18	1.17	1.17	1.18	1.17	674,000
April 13, 2026	1.17	1.17	1.17	1.18	1.17	1.22M
April 10, 2026	1.18	1.17	1.17	1.18	1.17	1.43M
April 09, 2026	1.18	1.18	1.18	1.18	1.17	716,000
April 08, 2026	1.17	1.18	1.18	1.19	1.16	5.66M
April 02, 2026	1.17	1.16	1.16	1.17	1.16	1.13M
April 01, 2026	1.17	1.17	1.17	1.18	1.16	4.09M
March 31, 2026	1.16	1.17	1.17	1.17	1.16	4.85M
March 30, 2026	1.18	1.16	1.16	1.18	1.16	4.39M
March 27, 2026	1.17	1.17	1.18	1.18	1.17	1.09M
March 26, 2026	1.18	1.17	1.17	1.18	1.17	1.09M
March 25, 2026	1.18	1.17	1.17	1.18	1.16	2.31M
March 24, 2026	1.17	1.17	1.17	1.18	1.16	3.17M
March 23, 2026	1.18	1.17	1.17	1.19	1.15	10.62M
March 20, 2026	1.19	1.2	1.2	1.2	1.18	9.28M
March 19, 2026	1.2	1.19	1.19	1.2	1.18	4.35M
March 18, 2026	1.21	1.21	1.21	1.21	1.2	1.15M
March 17, 2026	1.21	1.21	1.21	1.21	1.2	1.51M
March 16, 2026	1.2	1.21	1.21	1.21	1.19	4.25M
March 13, 2026	1.2	1.2	1.2	1.21	1.19	5.76M
March 12, 2026	1.19	1.2	1.2	1.2	1.19	2.66M
March 11, 2026	1.19	1.19	1.19	1.2	1.18	3.84M
March 10, 2026	1.17	1.18	1.19	1.19	1.17	3.75M
March 09, 2026	1.17	1.17	1.17	1.17	1.15	3.6M
March 06, 2026	1.19	1.17	1.17	1.19	1.17	2.7M
March 05, 2026	1.17	1.18	1.18	1.19	1.16	4.24M
March 04, 2026	1.18	1.17	1.16	1.18	1.16	1.41M
March 03, 2026	1.19	1.18	1.18	1.19	1.18	1.68M
March 02, 2026	1.18	1.19	1.19	1.2	1.17	3.85M
February 27, 2026	1.18	1.18	1.18	1.18	1.17	2.97M
February 26, 2026	1.18	1.17	1.17	1.18	1.16	4.29M
February 25, 2026	1.16	1.17	1.17	1.18	1.16	4.53M
February 24, 2026	1.16	1.15	1.15	1.16	1.15	2.15M
February 23, 2026	1.16	1.15	1.15	1.17	1.15	3.71M
February 20, 2026	1.17	1.16	1.16	1.17	1.16	798,000
February 16, 2026	1.16	1.17	1.17	1.17	1.15	578,000
February 13, 2026	1.16	1.16	1.16	1.17	1.15	2.29M
February 12, 2026	1.18	1.16	1.16	1.18	1.16	5.33M
February 11, 2026	1.16	1.18	1.18	1.18	1.15	2.76M
February 10, 2026	1.17	1.17	1.17	1.17	1.16	1.98M
February 09, 2026	1.16	1.16	1.16	1.17	1.15	3.99M
February 06, 2026	1.15	1.15	1.15	1.16	1.13	3.17M
February 05, 2026	1.14	1.14	1.14	1.16	1.14	3.98M
February 04, 2026	1.14	1.15	1.15	1.15	1.14	1.66M
February 03, 2026	1.15	1.15	1.15	1.16	1.14	2.57M
February 02, 2026	1.16	1.14	1.14	1.16	1.12	11.89M
January 30, 2026	1.16	1.16	1.16	1.16	1.14	7.09M
January 29, 2026	1.15	1.16	1.16	1.17	1.15	6.01M
January 28, 2026	1.15	1.15	1.15	1.16	1.15	4.26M
January 27, 2026	1.16	1.16	1.16	1.16	1.15	2.19M
January 26, 2026	1.15	1.16	1.16	1.16	1.15	3.61M
January 23, 2026	1.16	1.15	1.15	1.16	1.15	2.45M
January 22, 2026	1.16	1.16	1.16	1.16	1.15	4.53M
January 21, 2026	1.15	1.16	1.16	1.17	1.14	11.36M