Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0215.HK Historical Return
If you invested $1000 in Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK) 10 years ago, it would be worth $627.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.83, while $1000 invested 1 year ago would be worth $1,056.07. This corresponds to total returns of -37.22%, -10.32%, 5.61%, respectively, with annualized returns of -4.55%, -2.15%, 5.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0215.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 2.39M |
| July 09, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 2.93M |
| July 08, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 4.42M |
| July 07, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 2.53M |
| July 06, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 536,000 |
| July 03, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 1.79M |
| July 02, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 4.69M |
| June 30, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 5.1M |
| June 29, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 2.44M |
| June 26, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 7.03M |
| June 25, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 1.77M |
| June 24, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 1.56M |
| June 23, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 6.54M |
| June 22, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 5.13M |
| June 18, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 5.02M |
| June 17, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 2.25M |
| June 16, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 2.52M |
| June 15, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 2.41M |
| June 12, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 598,000 |
| June 11, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 5.11M |
| June 10, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 1.84M |
| June 09, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 1.1M |
| June 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 5.87M |
| June 05, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 2.38M |
| June 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 834,000 |
| June 03, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 3.56M |
| June 02, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 830,000 |
| June 01, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 2.59M |
| May 29, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 2.86M |
| May 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 4.18M |
| May 27, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 2.14M |
| May 26, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 2.13M |
| May 22, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 1.4M |
| May 21, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 1.65M |
| May 20, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 5.05M |
| May 19, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 920,666 |
| May 18, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 3.06M |
| May 15, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 3.36M |
| May 14, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 8.93M |
| May 13, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 3.08M |
| May 12, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 1.63M |
| May 11, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 3.07M |
| May 08, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 1.36M |
| May 07, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 5.93M |
| May 06, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 3.74M |
| May 05, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 9.08M |
| May 04, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 3.26M |
| April 30, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 3.92M |
| April 29, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 602,000 |
| April 28, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.45M |
| April 27, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 5.31M |
| April 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 1.23M |
| April 23, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1.23M |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 1.16M |
| April 21, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 6.27M |
| April 20, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 1.22M |
| April 17, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 3.25M |
| April 16, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.73M |
| April 15, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.59M |
| April 14, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 674,000 |
AD
