Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK) HKSE
1.14
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.14
+0(+0.00%)
Currency In HKD
If you invested $1000 in Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK) 10 years ago, it would be worth $678.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,209.7. This corresponds to total returns of -32.14%, 0%, 20.97%, respectively, with annualized returns of -3.8%, 0%, 20.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 2.59M |
| May 29, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 2.86M |
| May 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 4.18M |
| May 27, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 2.14M |
| May 26, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 2.13M |
| May 22, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 1.4M |
| May 21, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 1.65M |
| May 20, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 5.05M |
| May 19, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 920,666 |
| May 18, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 3.06M |
| May 15, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 3.36M |
| May 14, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 8.93M |
| May 13, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 3.08M |
| May 12, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 1.63M |
| May 11, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 3.07M |
| May 08, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 1.36M |
| May 07, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 5.93M |
| May 06, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 3.74M |
| May 05, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 9.08M |
| May 04, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 3.26M |
| April 30, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 3.92M |
| April 29, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 602,000 |
| April 28, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.45M |
| April 27, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 5.31M |
| April 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 1.23M |
| April 23, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1.23M |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 1.16M |
| April 21, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 6.27M |
| April 20, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 1.22M |
| April 17, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 3.25M |
| April 16, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.73M |
| April 15, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.59M |
| April 14, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 674,000 |
| April 13, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.22M |
| April 10, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1.43M |
| April 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 716,000 |
| April 08, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 5.66M |
| April 02, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 1.13M |
| April 01, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 4.09M |
| March 31, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 4.85M |
| March 30, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 4.39M |
| March 27, 2026 | 1.17 | 1.17 | 1.18 | 1.18 | 1.17 | 1.09M |
| March 26, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1.09M |
| March 25, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 2.31M |
| March 24, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 3.17M |
| March 23, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 10.62M |
| March 20, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 9.28M |
| March 19, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 4.35M |
| March 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 1.15M |
| March 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 1.51M |
| March 16, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 4.25M |
| March 13, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 5.76M |
| March 12, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 2.66M |
| March 11, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 3.84M |
| March 10, 2026 | 1.17 | 1.18 | 1.19 | 1.19 | 1.17 | 3.75M |
| March 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 3.6M |
| March 06, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 2.7M |
| March 05, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 4.24M |
| March 04, 2026 | 1.18 | 1.17 | 1.16 | 1.18 | 1.16 | 1.41M |
| March 03, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 1.68M |