Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0215.HK Historical Return
If you invested $1000 in Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK) 10 years ago, it would be worth $635.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.33, while $1000 invested 1 year ago would be worth $1,055.05. This corresponds to total returns of -36.46%, -4.17%, 5.5%, respectively, with annualized returns of -4.43%, -0.85%, 5.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0215.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 1.89M |
| August 20, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 1.81M |
| August 19, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 1.41M |
| August 18, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 2.16M |
| August 17, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 1.85M |
| August 14, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 674,013 |
| August 13, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 3.93M |
| August 12, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 1.9M |
| August 11, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 8.28M |
| August 10, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 1.9M |
| August 07, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 2.88M |
| August 06, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 1.01M |
| August 05, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 359,730 |
| August 04, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 1.42M |
| August 03, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 1.5M |
| July 31, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 3.62M |
| July 30, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 4.69M |
| July 29, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 1.07M |
| July 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 1.3M |
| July 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 2.45M |
| July 23, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 5.08M |
| July 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 3.32M |
| July 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 995,313 |
| July 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 1.66M |
| July 17, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 8.54M |
| July 16, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 1.45M |
| July 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 788,000 |
| July 14, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 3.55M |
| July 13, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 1.09M |
| July 10, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 2.39M |
| July 09, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 2.93M |
| July 08, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 4.42M |
| July 07, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 2.53M |
| July 06, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 536,000 |
| July 03, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 1.79M |
| July 02, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 4.69M |
| June 30, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 5.1M |
| June 29, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 2.44M |
| June 26, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 7.03M |
| June 25, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 1.77M |
| June 24, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 1.56M |
| June 23, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 6.54M |
| June 22, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 5.13M |
| June 18, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 5.02M |
| June 17, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 2.25M |
| June 16, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 2.52M |
| June 15, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 2.41M |
| June 12, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 598,000 |
| June 11, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 5.11M |
| June 10, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 1.84M |
| June 09, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 1.1M |
| June 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 5.87M |
| June 05, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 2.38M |
| June 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 834,000 |
| June 03, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 3.56M |
| June 02, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 830,000 |
| June 01, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 2.59M |
| May 29, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 2.86M |
| May 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 4.18M |
| May 27, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 2.14M |
AD
