1.11
-0.01(-0.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 3.51M |
| August 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 1.46M |
| August 20, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 2.23M |
| August 19, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 6.57M |
| August 18, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 4.63M |
| August 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 2.65M |
| August 14, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 4.98M |
| August 13, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 5.44M |
| August 12, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 1.93M |
| August 11, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 7.97M |
| August 08, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 5.69M |
| August 07, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 3.65M |
| August 06, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 5.09M |
| August 05, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 3.7M |
| August 04, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 3.81M |
| August 01, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 3.86M |
| July 31, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 9.6M |
| July 30, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 2.19M |
| July 29, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 4.15M |
| July 28, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 2.71M |
| July 25, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 2.89M |
| July 24, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 3.23M |
| July 23, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 3.34M |
| July 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 3.03M |
| July 21, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 3.69M |
| July 18, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 3.97M |
| July 17, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 2.02M |
| July 16, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 7.59M |
| July 15, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 3.19M |
| July 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 2.89M |
| July 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 4.97M |
| July 10, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 14.36M |
| July 09, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 8.89M |
| July 08, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 8.92M |
| July 07, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 5.81M |
| July 04, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 3.64M |
| July 03, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 3.33M |
| July 02, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 5.6M |
| June 30, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 8.09M |
| June 27, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 2.6M |
| June 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 3.58M |
| June 25, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 5.01M |
| June 24, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 2.61M |
| June 23, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 3.34M |
| June 20, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 3.33M |
| June 19, 2025 | 1.01 | 1 | 1 | 1.02 | 0.99 | 6.98M |
| June 18, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1.36M |
| June 17, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 4.5M |
| June 16, 2025 | 1 | 1 | 1 | 1.01 | 1 | 3.1M |
| June 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 1.5M |
| June 12, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 3.81M |
| June 11, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 6.49M |
| June 10, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 5.95M |
| June 09, 2025 | 1 | 1 | 1 | 1 | 0.99 | 2.49M |
| June 06, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 2.07M |
| June 05, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 7.67M |
| June 04, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 12.09M |
| June 03, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 4.26M |
| June 02, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 4.96M |
| May 30, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 4.89M |