Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK) HKSE

1.06

-0.01(-0.94%)

Updated at November 21 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20251.061.061.061.071.053.2M
November 19, 20251.061.051.051.061.057.11M
November 18, 20251.071.061.061.071.064.43M
November 17, 20251.061.071.071.071.065.88M
November 14, 20251.081.061.061.081.0520.29M
November 13, 20251.091.081.081.091.084.07M
November 12, 20251.081.081.081.091.0710.56M
November 11, 20251.091.081.081.091.074.7M
November 10, 20251.081.091.091.091.075.41M
November 07, 20251.081.081.081.081.072.09M
November 06, 20251.11.081.081.11.085.55M
November 05, 20251.11.11.11.11.082.53M
November 04, 20251.11.11.11.111.093.12M
November 03, 20251.091.11.11.111.085.88M
October 31, 20251.091.091.091.091.081.79M
October 30, 20251.091.091.091.091.074.59M
October 28, 20251.091.091.091.091.081.42M
October 27, 20251.091.091.091.091.08792,000
October 24, 20251.091.091.091.11.085.28M
October 23, 20251.081.081.081.091.075.62M
October 22, 20251.081.081.081.081.075.25M
October 21, 20251.071.081.081.081.073.79M
October 20, 20251.051.071.071.071.053.44M
October 17, 20251.061.051.051.061.046.72M
October 16, 20251.061.061.061.061.054.49M
October 15, 20251.051.061.061.061.045M
October 14, 20251.071.041.041.071.049.05M
October 13, 20251.051.061.061.061.0410.98M
October 10, 20251.061.071.071.071.062.63M
October 09, 20251.071.061.061.081.067.93M
October 08, 20251.091.071.071.091.064.9M
October 06, 20251.091.081.081.091.074.74M
October 03, 20251.091.091.091.11.083.98M
October 02, 20251.11.091.091.111.088.62M
September 30, 20251.111.11.11.111.11.34M
September 29, 20251.121.111.111.121.12.35M
September 26, 20251.111.121.121.121.14M
September 25, 20251.121.111.111.121.12.55M
September 24, 20251.111.111.111.111.13.16M
September 23, 20251.111.111.111.111.11.19M
September 22, 20251.111.111.111.111.11.24M
September 19, 20251.11.111.111.111.097.29M
September 18, 20251.121.11.11.121.092.83M
September 17, 20251.11.121.121.121.15.09M
September 16, 20251.11.111.111.111.096.72M
September 15, 20251.11.11.11.11.091.91M
September 12, 20251.091.11.11.11.092.58M
September 11, 20251.081.091.091.091.073.61M
September 10, 20251.081.081.081.091.072.77M
September 09, 20251.071.081.081.081.072.29M
September 08, 20251.071.071.071.071.061.39M
September 05, 20251.081.071.071.081.062.09M
September 04, 20251.081.071.071.081.064.2M
September 03, 20251.111.091.091.111.099.67M
September 02, 20251.11.111.111.111.12.17M
September 01, 20251.111.11.11.111.14.57M
August 29, 20251.111.111.111.121.12.07M
August 28, 20251.111.111.111.111.11.5M
August 27, 20251.11.111.111.111.11.89M
August 26, 20251.111.11.11.121.11.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved