China Chengtong Development Group Limited (0217.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0217.HK Historical Return
If you invested $1000 in China Chengtong Development Group Limited (0217.HK) 10 years ago, it would be worth $241.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.18, while $1000 invested 1 year ago would be worth $775.76. This corresponds to total returns of -75.82%, -19.48%, -22.42%, respectively, with annualized returns of -13.23%, -4.24%, -22.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0217.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 366,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 222,000 |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.23M |
| July 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 64,000 |
| July 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 78,000 |
| July 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 984,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 94,000 |
| June 26, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 184,000 |
| June 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 604,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 760,000 |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 930,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 672,000 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.66M |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.12 | 2.1M |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.54M |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 874,000 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.06M |
| June 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 440,000 |
| June 10, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 6.4M |
| June 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.89M |
| June 08, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.17M |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.36M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.79M |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 522,000 |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.48M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.06 | 11.66M |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.76M |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.98M |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.38M |
| May 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.39M |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 594,000 |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.46M |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.99M |
| May 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 810,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 970,000 |
| May 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 664,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.94M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 486,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 656,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 606,000 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 718,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 224,000 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 66,000 |
| May 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 706,000 |
| May 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.24M |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.6M |
| April 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| April 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 874,000 |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 208,000 |
| April 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 62,000 |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| April 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 496,000 |
| April 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 254,000 |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,000 |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.29M |
| April 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 850,000 |
| April 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.7M |
| April 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 4.59M |
| April 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.63M |
AD
