China Chengtong Development Group Limited (0217.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0217.HK Historical Return
If you invested $1000 in China Chengtong Development Group Limited (0217.HK) 10 years ago, it would be worth $181.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.95, while $1000 invested 1 year ago would be worth $956.52. This corresponds to total returns of -81.82%, -30.8%, -4.35%, respectively, with annualized returns of -15.67%, -7.1%, -4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0217.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 400,000 |
| October 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 68,000 |
| October 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 162,000 |
| October 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 254,000 |
| October 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,000 |
| October 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 152,000 |
| October 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.11M |
| October 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 124,000 |
| October 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 132,000 |
| October 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| October 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 594,000 |
| September 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 172,000 |
| September 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 56,000 |
| September 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 274,000 |
| September 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 224,000 |
| September 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 54,000 |
| September 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 304,000 |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 76,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.56M |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 256,000 |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 626,000 |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 288,000 |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 488,000 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 138,000 |
| September 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 138,000 |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 402,000 |
| September 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 482,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 122,000 |
| August 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 132,000 |
| August 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,000 |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.15M |
| August 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.63M |
| August 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 501,581 |
| August 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 42,000 |
| August 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 272,000 |
| August 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.43M |
| August 19, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 96,000 |
| August 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 222,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 284,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 368,000 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 174,000 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 268,000 |
| August 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 254,000 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 506,000 |
| August 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.63M |
| August 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 72,000 |
| August 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 76,000 |
| August 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 242,000 |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.07M |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.49M |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 470,000 |
| July 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 384,000 |
| July 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 112,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 262,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.33M |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 224,000 |
AD
