China Chengtong Development Group Limited (0217.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0217.HK Historical Return
If you invested $1000 in China Chengtong Development Group Limited (0217.HK) 10 years ago, it would be worth $222.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.28, while $1000 invested 1 year ago would be worth $506.44. This corresponds to total returns of -77.71%, -25.77%, -49.36%, respectively, with annualized returns of -13.93%, -5.78%, -49.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0217.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.07M |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.49M |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 470,000 |
| July 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 384,000 |
| July 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 112,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 262,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.33M |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 224,000 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.11M |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.99M |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 360,000 |
| July 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 314,000 |
| July 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.89M |
| July 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 858,000 |
| July 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 414,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 366,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 222,000 |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.23M |
| July 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 64,000 |
| July 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 78,000 |
| July 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 984,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 94,000 |
| June 26, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 184,000 |
| June 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 604,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 760,000 |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 930,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 672,000 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.66M |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.12 | 2.1M |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.54M |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 874,000 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.06M |
| June 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 440,000 |
| June 10, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 6.4M |
| June 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.89M |
| June 08, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.17M |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.36M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.79M |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 522,000 |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.48M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.06 | 11.66M |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.76M |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.98M |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.38M |
| May 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.39M |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 594,000 |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.46M |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.99M |
| May 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 810,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 970,000 |
| May 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 664,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.94M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 486,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 656,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 606,000 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 718,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 224,000 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 66,000 |
| May 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 706,000 |
AD
