China Chengtong Development Group Limited (0217.HK) HKSE
0.12
-0.003(-2.44%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0217.HK Historical Return
If you invested $1000 in China Chengtong Development Group Limited (0217.HK) 10 years ago, it would be worth $228.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.51, while $1000 invested 1 year ago would be worth $1,374.95. This corresponds to total returns of -77.12%, -23.75%, 37.5%, respectively, with annualized returns of -13.71%, -5.28%, 37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0217.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.48M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.06 | 11.66M |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.76M |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.98M |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.38M |
| May 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.39M |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 594,000 |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.46M |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.99M |
| May 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 810,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 970,000 |
| May 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 664,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.94M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 486,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 656,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 606,000 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 718,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 224,000 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 66,000 |
| May 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 706,000 |
| May 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.24M |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.6M |
| April 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| April 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 874,000 |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 208,000 |
| April 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 62,000 |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| April 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 496,000 |
| April 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 254,000 |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,000 |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.29M |
| April 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 850,000 |
| April 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.7M |
| April 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 4.59M |
| April 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.63M |
| April 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.47M |
| April 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 64,000 |
| April 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.81M |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.58M |
| April 01, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 1.82M |
| March 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 594,000 |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 800,000 |
| March 27, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 480,025 |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 490,000 |
| March 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.52M |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.88M |
| March 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 9.04M |
| March 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 780,000 |
| March 19, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.08M |
| March 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.3M |
| March 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 4.96M |
| March 16, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 6.17M |
| March 13, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 13.28M |
| March 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 11.93M |
| March 11, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 5.37M |
| March 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.52M |
| March 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 17.39M |
| March 06, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 19.2M |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.19M |
| March 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.56M |
