0.12
-0.002(-1.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.37M |
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 9.15M |
| November 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.99M |
| November 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.87M |
| November 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.16M |
| November 06, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 11.18M |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.63M |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.19M |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.07M |
| October 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 906,000 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.5M |
| October 28, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 9.68M |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 152,000 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.3M |
| October 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 570,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.22M |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,976 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.72M |
| October 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.16M |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.39M |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2M |
| October 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 14.61M |
| October 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.78M |
| October 09, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.73M |
| October 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 762,000 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 992,000 |
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.36M |
| September 30, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 4.51M |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.52M |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.5M |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.28M |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.56M |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.61M |
| September 22, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 8.01M |
| September 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.83M |
| September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.85M |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.42M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.45M |
| September 15, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 3.05M |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.94M |
| September 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 5.93M |
| September 10, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.14 | 19.13M |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 3.72M |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.06M |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 8.07M |
| September 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.31M |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 4.06M |
| September 02, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 8.03M |
| September 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 13.37M |
| August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 814,000 |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.41M |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.71M |
| August 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.16M |
| August 25, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 11.07M |
| August 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.53M |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 6.43M |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.24M |
| August 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 11.79M |
| August 18, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.15 | 24.14M |