0.13
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 740,000 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| February 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.86M |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.35M |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.1M |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.1M |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.28M |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.27M |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.34M |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.69M |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.61M |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 238,000 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 274,000 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 622,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.39M |
| January 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 420,000 |
| January 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 380,000 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 684,000 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.62M |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.49M |
| January 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 18.42M |
| January 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.8M |
| January 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.31M |
| January 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.78M |
| January 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.93M |
| January 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 822,000 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.93M |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 186,000 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 470,000 |
| January 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.84M |
| January 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.42M |
| January 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.66M |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.31M |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.74M |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.66M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.73M |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.25M |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 418,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.74M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 416,000 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,000 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 382,000 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 752,000 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 602,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 114,000 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 650,000 |
| December 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 308,000 |
| December 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 462,000 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.37M |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.11M |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 168,000 |
| December 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 160,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4,000 |
| November 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 270,000 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.7M |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 786,000 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.43M |
