China Chengtong Development Group Limited (0217.HK) HKSE

0.12

-0.005(-3.97%)

Updated at November 14 01:55PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.130.120.120.130.122.37M
November 12, 20250.130.130.130.140.129.15M
November 11, 20250.130.120.120.130.124.99M
November 10, 20250.130.130.130.140.131.87M
November 07, 20250.140.130.130.140.131.16M
November 06, 20250.130.130.130.140.1311.18M
November 05, 20250.120.120.120.130.112.63M
November 04, 20250.120.120.120.130.121.19M
November 03, 20250.120.120.120.130.122.07M
October 31, 20250.130.120.120.130.12906,000
October 30, 20250.130.130.130.130.122.5M
October 28, 20250.120.130.130.140.129.68M
October 27, 20250.110.110.110.120.11152,000
October 24, 20250.120.120.120.120.112.3M
October 23, 20250.110.120.120.120.11570,000
October 22, 20250.120.120.120.120.111.22M
October 21, 20250.120.120.120.120.1240,976
October 20, 20250.120.120.120.120.1222,000
October 17, 20250.120.120.120.120.111.72M
October 16, 20250.110.120.120.120.112.16M
October 15, 20250.120.120.120.120.113.39M
October 14, 20250.120.120.120.120.122M
October 13, 20250.130.120.120.130.1114.61M
October 10, 20250.140.130.130.140.134.78M
October 09, 20250.140.140.140.150.142.73M
October 08, 20250.140.150.150.150.14762,000
October 03, 20250.140.140.140.140.14992,000
October 02, 20250.140.140.140.140.142.36M
September 30, 20250.160.140.140.160.144.51M
September 29, 20250.140.140.140.140.141.52M
September 26, 20250.140.140.140.140.141.5M
September 25, 20250.140.140.140.140.143.28M
September 24, 20250.140.140.140.150.141.56M
September 23, 20250.140.140.140.140.146.61M
September 22, 20250.160.140.140.160.148.01M
September 19, 20250.160.150.150.160.151.83M
September 18, 20250.160.150.150.160.152.85M
September 17, 20250.160.160.160.160.153.42M
September 16, 20250.160.160.160.170.161.45M
September 15, 20250.180.160.160.180.163.05M
September 12, 20250.170.170.170.180.173.94M
September 11, 20250.180.170.170.180.175.93M
September 10, 20250.150.180.180.180.1419.13M
September 09, 20250.140.140.140.150.143.72M
September 08, 20250.140.140.140.140.142.06M
September 05, 20250.140.140.140.140.138.07M
September 04, 20250.150.140.140.150.143.31M
September 03, 20250.150.150.150.160.144.06M
September 02, 20250.150.140.140.160.148.03M
September 01, 20250.160.150.150.160.1413.37M
August 29, 20250.170.160.160.170.16814,000
August 28, 20250.170.160.160.170.164.41M
August 27, 20250.170.170.170.180.171.71M
August 26, 20250.180.170.170.180.171.16M
August 25, 20250.170.180.180.190.1611.07M
August 22, 20250.170.160.160.170.163.53M
August 21, 20250.170.170.170.170.166.43M
August 20, 20250.170.170.170.170.171.24M
August 19, 20250.180.170.170.180.1611.79M
August 18, 20250.190.170.170.190.1524.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved