China Chengtong Development Group Limited (0217.HK) HKSE

0.14

+0.001(+0.73%)

Updated at October 03 03:10PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.140.140.140.140.14992,000
October 02, 20250.140.140.140.140.142.36M
September 30, 20250.160.140.140.160.144.51M
September 29, 20250.140.140.140.140.141.52M
September 26, 20250.140.140.140.140.141.5M
September 25, 20250.140.140.140.140.143.28M
September 24, 20250.140.140.140.150.141.56M
September 23, 20250.140.140.140.140.146.61M
September 22, 20250.160.140.140.160.148.01M
September 19, 20250.160.150.150.160.151.83M
September 18, 20250.160.150.150.160.152.85M
September 17, 20250.160.160.160.160.153.42M
September 16, 20250.160.160.160.170.161.45M
September 15, 20250.180.160.160.180.163.05M
September 12, 20250.170.170.170.180.173.94M
September 11, 20250.180.170.170.180.175.93M
September 10, 20250.150.180.180.180.1419.13M
September 09, 20250.140.140.140.150.143.72M
September 08, 20250.140.140.140.140.142.06M
September 05, 20250.140.140.140.140.138.07M
September 04, 20250.150.140.140.150.143.31M
September 03, 20250.150.150.150.160.144.06M
September 02, 20250.150.140.140.160.148.03M
September 01, 20250.160.150.150.160.1413.37M
August 29, 20250.170.160.160.170.16814,000
August 28, 20250.170.160.160.170.164.41M
August 27, 20250.170.170.170.180.171.71M
August 26, 20250.180.170.170.180.171.16M
August 25, 20250.170.180.180.190.1611.07M
August 22, 20250.170.160.160.170.163.53M
August 21, 20250.170.170.170.170.166.43M
August 20, 20250.170.170.170.170.171.24M
August 19, 20250.180.170.170.180.1611.79M
August 18, 20250.190.170.170.190.1524.14M
August 15, 20250.190.190.190.190.189.24M
August 14, 20250.240.190.190.240.199.09M
August 13, 20250.240.230.230.250.2210.4M
August 12, 20250.260.250.250.260.24726,000
August 11, 20250.240.250.250.260.248.03M
August 08, 20250.240.240.240.250.242.59M
August 07, 20250.230.240.240.240.232.99M
August 06, 20250.230.230.230.230.221.53M
August 05, 20250.230.230.230.230.222.13M
August 04, 20250.240.230.230.240.233.48M
August 01, 20250.240.240.240.240.231.88M
July 31, 20250.240.240.240.240.231.81M
July 30, 20250.240.240.240.250.235.93M
July 29, 20250.250.250.250.250.243.77M
July 28, 20250.250.260.260.260.254.23M
July 25, 20250.250.250.250.260.2311.76M
July 24, 20250.220.240.240.250.2231.84M
July 23, 20250.190.220.220.220.1931.4M
July 22, 20250.190.190.190.190.183.98M
July 21, 20250.190.190.190.190.183.4M
July 18, 20250.190.190.190.190.187.64M
July 17, 20250.180.190.190.190.1715.97M
July 16, 20250.20.180.180.20.1823.49M
July 15, 20250.170.20.20.20.1756.35M
July 14, 20250.140.170.170.170.1438.64M
July 11, 20250.120.140.140.140.1216.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved