Shenwan Hongyuan (H.K.) Limited (0218.HK) HKSE

1.87

-0.04(-2.09%)

Updated at September 08 11:05AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.911.911.911.921.833.59M
September 04, 20251.871.911.911.941.851.37M
September 03, 20251.911.871.871.921.871.43M
September 02, 20251.931.891.891.941.892.19M
September 01, 202521.921.9221.893.5M
August 29, 20251.98222.081.985.91M
August 28, 20251.941.981.981.981.883.98M
August 27, 20252.051.911.912.061.914.39M
August 26, 20252.112.032.032.112.032.91M
August 25, 20252.152.12.12.172.082.73M
August 22, 20252.092.112.112.132.053.62M
August 21, 20252.142.092.092.192.033.62M
August 20, 20252.062.052.052.11.992.66M
August 19, 20252.152.072.072.192.024.33M
August 18, 20252.182.152.152.222.127.43M
August 15, 20251.972.172.172.211.9315.05M
August 14, 20252.052.032.032.081.964.66M
August 13, 20251.952.032.032.031.97.59M
August 12, 20251.851.891.891.911.823.49M
August 11, 20251.861.851.851.911.832.93M
August 08, 20251.851.851.851.911.852.15M
August 07, 20251.911.891.891.941.882.3M
August 06, 20251.91.881.881.91.853.25M
August 05, 20251.931.921.921.971.864.62M
August 04, 20251.871.931.931.951.842.9M
August 01, 20252.11.871.872.111.8311.63M
July 31, 20252.082.112.112.22.088.67M
July 30, 20252.122.122.122.182.084.97M
July 29, 20252.212.162.162.212.084.29M
July 28, 20252.052.22.22.22.057.6M
July 25, 20252.132.052.052.1827.94M
July 24, 20252.042.122.122.122.046.54M
July 23, 20252.092.042.042.151.9615.06M
July 22, 20252.132.052.052.1326.77M
July 21, 20252.212.132.132.272.0812.15M
July 18, 20252.152.212.212.222.0914.43M
July 17, 20252.172.122.122.242.058.98M
July 16, 20252.082.152.152.22.0510.36M
July 15, 20252.362.132.132.382.117.86M
July 14, 20252.322.222.222.362.218.35M
July 11, 20252.222.352.352.692.1869.41M
July 10, 20251.92.212.212.31.8658.7M
July 09, 20252.041.851.852.041.8422.93M
July 08, 20251.732.072.072.31.7352.81M
July 07, 20251.711.731.731.791.73.44M
July 04, 20251.61.71.71.781.5515.58M
July 03, 20251.61.611.611.651.63.93M
July 02, 20251.71.61.61.721.576.65M
June 30, 20251.691.711.711.761.686.65M
June 27, 20251.791.691.691.931.6520.36M
June 26, 20251.971.761.761.991.5654.89M
June 25, 20251.391.891.891.891.3950.18M
June 24, 20251.31.331.331.371.31.99M
June 23, 20251.231.281.281.31.21.81M
June 20, 20251.251.261.261.271.25320,000
June 19, 20251.281.251.251.281.23725,000
June 18, 20251.311.281.281.311.27565,000
June 17, 20251.351.311.311.371.31660,000
June 16, 20251.321.351.351.351.261.25M
June 13, 20251.311.291.291.331.281.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved