1.71
-0.06(-3.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.75 | 1.71 | 1.71 | 1.81 | 1.71 | 2.05M |
| September 25, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.73 | 1.99M |
| September 24, 2025 | 1.78 | 1.77 | 1.77 | 1.84 | 1.73 | 3.26M |
| September 23, 2025 | 1.85 | 1.77 | 1.77 | 1.86 | 1.77 | 2.57M |
| September 22, 2025 | 1.86 | 1.88 | 1.88 | 1.9 | 1.84 | 1.12M |
| September 19, 2025 | 1.85 | 1.91 | 1.91 | 1.91 | 1.83 | 2.33M |
| September 18, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.82 | 3.62M |
| September 17, 2025 | 1.88 | 1.95 | 1.95 | 1.95 | 1.85 | 4.05M |
| September 16, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.81 | 2.83M |
| September 15, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.86 | 2.6M |
| September 12, 2025 | 1.94 | 1.92 | 1.92 | 1.97 | 1.87 | 2.23M |
| September 11, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.87 | 3M |
| September 10, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.88 | 1.88M |
| September 09, 2025 | 1.87 | 1.89 | 1.89 | 1.94 | 1.86 | 3.01M |
| September 08, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 1.42M |
| September 05, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.83 | 3.59M |
| September 04, 2025 | 1.87 | 1.91 | 1.91 | 1.94 | 1.85 | 1.37M |
| September 03, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.87 | 1.43M |
| September 02, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.89 | 2.19M |
| September 01, 2025 | 2 | 1.92 | 1.92 | 2 | 1.89 | 3.5M |
| August 29, 2025 | 1.98 | 2 | 2 | 2.08 | 1.98 | 5.91M |
| August 28, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.88 | 3.98M |
| August 27, 2025 | 2.05 | 1.91 | 1.91 | 2.06 | 1.91 | 4.39M |
| August 26, 2025 | 2.11 | 2.03 | 2.03 | 2.11 | 2.03 | 2.91M |
| August 25, 2025 | 2.15 | 2.1 | 2.1 | 2.17 | 2.08 | 2.73M |
| August 22, 2025 | 2.09 | 2.11 | 2.11 | 2.13 | 2.05 | 3.62M |
| August 21, 2025 | 2.14 | 2.09 | 2.09 | 2.19 | 2.03 | 3.62M |
| August 20, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 1.99 | 2.66M |
| August 19, 2025 | 2.15 | 2.07 | 2.07 | 2.19 | 2.02 | 4.33M |
| August 18, 2025 | 2.18 | 2.15 | 2.15 | 2.22 | 2.12 | 7.43M |
| August 15, 2025 | 1.97 | 2.17 | 2.17 | 2.21 | 1.93 | 15.05M |
| August 14, 2025 | 2.05 | 2.03 | 2.03 | 2.08 | 1.96 | 4.66M |
| August 13, 2025 | 1.95 | 2.03 | 2.03 | 2.03 | 1.9 | 7.59M |
| August 12, 2025 | 1.85 | 1.89 | 1.89 | 1.91 | 1.82 | 3.49M |
| August 11, 2025 | 1.86 | 1.85 | 1.85 | 1.91 | 1.83 | 2.93M |
| August 08, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.85 | 2.15M |
| August 07, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.88 | 2.3M |
| August 06, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.85 | 3.25M |
| August 05, 2025 | 1.93 | 1.92 | 1.92 | 1.97 | 1.86 | 4.62M |
| August 04, 2025 | 1.87 | 1.93 | 1.93 | 1.95 | 1.84 | 2.9M |
| August 01, 2025 | 2.1 | 1.87 | 1.87 | 2.11 | 1.83 | 11.63M |
| July 31, 2025 | 2.08 | 2.11 | 2.11 | 2.2 | 2.08 | 8.67M |
| July 30, 2025 | 2.12 | 2.12 | 2.12 | 2.18 | 2.08 | 4.97M |
| July 29, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.08 | 4.29M |
| July 28, 2025 | 2.05 | 2.2 | 2.2 | 2.2 | 2.05 | 7.6M |
| July 25, 2025 | 2.13 | 2.05 | 2.05 | 2.18 | 2 | 7.94M |
| July 24, 2025 | 2.04 | 2.12 | 2.12 | 2.12 | 2.04 | 6.54M |
| July 23, 2025 | 2.09 | 2.04 | 2.04 | 2.15 | 1.96 | 15.06M |
| July 22, 2025 | 2.13 | 2.05 | 2.05 | 2.13 | 2 | 6.77M |
| July 21, 2025 | 2.21 | 2.13 | 2.13 | 2.27 | 2.08 | 12.15M |
| July 18, 2025 | 2.15 | 2.21 | 2.21 | 2.22 | 2.09 | 14.43M |
| July 17, 2025 | 2.17 | 2.12 | 2.12 | 2.24 | 2.05 | 8.98M |
| July 16, 2025 | 2.08 | 2.15 | 2.15 | 2.2 | 2.05 | 10.36M |
| July 15, 2025 | 2.36 | 2.13 | 2.13 | 2.38 | 2.1 | 17.86M |
| July 14, 2025 | 2.32 | 2.22 | 2.22 | 2.36 | 2.2 | 18.35M |
| July 11, 2025 | 2.22 | 2.35 | 2.35 | 2.69 | 2.18 | 69.41M |
| July 10, 2025 | 1.9 | 2.21 | 2.21 | 2.3 | 1.86 | 58.7M |
| July 09, 2025 | 2.04 | 1.85 | 1.85 | 2.04 | 1.84 | 22.93M |
| July 08, 2025 | 1.73 | 2.07 | 2.07 | 2.3 | 1.73 | 52.81M |
| July 07, 2025 | 1.71 | 1.73 | 1.73 | 1.79 | 1.7 | 3.44M |