1.54
+0.09(+6.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.47 | 1.45 | 1.45 | 1.52 | 1.44 | 655,000 |
| January 12, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.44 | 1.09M |
| January 09, 2026 | 1.42 | 1.47 | 1.47 | 1.5 | 1.42 | 330,000 |
| January 08, 2026 | 1.45 | 1.43 | 1.43 | 1.49 | 1.41 | 395,000 |
| January 07, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 640,000 |
| January 06, 2026 | 1.45 | 1.52 | 1.52 | 1.54 | 1.43 | 2.95M |
| January 05, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.39 | 900,000 |
| January 02, 2026 | 1.31 | 1.39 | 1.39 | 1.42 | 1.31 | 920,000 |
| December 31, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 170,000 |
| December 30, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.31 | 300,000 |
| December 29, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 497,501 |
| December 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 209,632 |
| December 23, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 425,000 |
| December 22, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 625,000 |
| December 19, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 455,000 |
| December 18, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 635,000 |
| December 17, 2025 | 1.33 | 1.41 | 1.41 | 1.43 | 1.33 | 740,000 |
| December 16, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 470,000 |
| December 15, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.34 | 370,000 |
| December 12, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 530,000 |
| December 11, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.35 | 510,000 |
| December 10, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 200,000 |
| December 09, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 440,000 |
| December 08, 2025 | 1.46 | 1.46 | 1.46 | 1.52 | 1.43 | 1.33M |
| December 05, 2025 | 1.38 | 1.43 | 1.43 | 1.51 | 1.34 | 2.02M |
| December 04, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 435,000 |
| December 03, 2025 | 1.38 | 1.37 | 1.37 | 1.41 | 1.35 | 590,000 |
| December 02, 2025 | 1.41 | 1.42 | 1.42 | 1.45 | 1.41 | 195,000 |
| December 01, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 280,000 |
| November 28, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 215,000 |
| November 27, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.41 | 510,000 |
| November 26, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 805,000 |
| November 25, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.39 | 540,000 |
| November 24, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.33 | 892,500 |
| November 21, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.36 | 2.68M |
| November 20, 2025 | 1.5 | 1.45 | 1.45 | 1.6 | 1.45 | 940,000 |
| November 19, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 295,000 |
| November 18, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 1.33M |
| November 17, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.43 | 1.18M |
| November 14, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.48 | 835,000 |
| November 13, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 465,000 |
| November 12, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 280,000 |
| November 11, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.51 | 465,000 |
| November 10, 2025 | 1.5 | 1.57 | 1.57 | 1.57 | 1.5 | 1.66M |
| November 07, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.46 | 900,000 |
| November 06, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.53 | 1.28M |
| November 05, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 1.15M |
| November 04, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.57 | 1.91M |
| November 03, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.62 | 685,000 |
| October 31, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 322,100 |
| October 30, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 1.85M |
| October 28, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 935,000 |
| October 27, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.69 | 1.28M |
| October 24, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.66 | 1.23M |
| October 23, 2025 | 1.63 | 1.69 | 1.69 | 1.69 | 1.63 | 780,000 |
| October 22, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 426,920 |
| October 21, 2025 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 1.25M |
| October 20, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.62 | 750,000 |
| October 17, 2025 | 1.7 | 1.61 | 1.61 | 1.7 | 1.6 | 3.87M |
| October 16, 2025 | 1.73 | 1.7 | 1.7 | 1.76 | 1.7 | 1.33M |