2.15
-0.02(-0.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.18 | 2.15 | 2.15 | 2.22 | 2.12 | 7.43M |
| August 15, 2025 | 1.97 | 2.17 | 2.17 | 2.21 | 1.93 | 15.05M |
| August 14, 2025 | 2.05 | 2.03 | 2.03 | 2.08 | 1.96 | 4.66M |
| August 13, 2025 | 1.95 | 2.03 | 2.03 | 2.03 | 1.9 | 7.59M |
| August 12, 2025 | 1.85 | 1.89 | 1.89 | 1.91 | 1.82 | 3.49M |
| August 11, 2025 | 1.86 | 1.85 | 1.85 | 1.91 | 1.83 | 2.93M |
| August 08, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.85 | 2.15M |
| August 07, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.88 | 2.3M |
| August 06, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.85 | 3.25M |
| August 05, 2025 | 1.93 | 1.92 | 1.92 | 1.97 | 1.86 | 4.62M |
| August 04, 2025 | 1.87 | 1.93 | 1.93 | 1.95 | 1.84 | 2.9M |
| August 01, 2025 | 2.1 | 1.87 | 1.87 | 2.11 | 1.83 | 11.63M |
| July 31, 2025 | 2.08 | 2.11 | 2.11 | 2.2 | 2.08 | 8.67M |
| July 30, 2025 | 2.12 | 2.12 | 2.12 | 2.18 | 2.08 | 4.97M |
| July 29, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.08 | 4.29M |
| July 28, 2025 | 2.05 | 2.2 | 2.2 | 2.2 | 2.05 | 7.6M |
| July 25, 2025 | 2.13 | 2.05 | 2.05 | 2.18 | 2 | 7.94M |
| July 24, 2025 | 2.04 | 2.12 | 2.12 | 2.12 | 2.04 | 6.54M |
| July 23, 2025 | 2.09 | 2.04 | 2.04 | 2.15 | 1.96 | 15.06M |
| July 22, 2025 | 2.13 | 2.05 | 2.05 | 2.13 | 2 | 6.77M |
| July 21, 2025 | 2.21 | 2.13 | 2.13 | 2.27 | 2.08 | 12.15M |
| July 18, 2025 | 2.15 | 2.21 | 2.21 | 2.22 | 2.09 | 14.43M |
| July 17, 2025 | 2.17 | 2.12 | 2.12 | 2.24 | 2.05 | 8.98M |
| July 16, 2025 | 2.08 | 2.15 | 2.15 | 2.2 | 2.05 | 10.36M |
| July 15, 2025 | 2.36 | 2.13 | 2.13 | 2.38 | 2.1 | 17.86M |
| July 14, 2025 | 2.32 | 2.22 | 2.22 | 2.36 | 2.2 | 18.35M |
| July 11, 2025 | 2.22 | 2.35 | 2.35 | 2.69 | 2.18 | 69.41M |
| July 10, 2025 | 1.9 | 2.21 | 2.21 | 2.3 | 1.86 | 58.7M |
| July 09, 2025 | 2.04 | 1.85 | 1.85 | 2.04 | 1.84 | 22.93M |
| July 08, 2025 | 1.73 | 2.07 | 2.07 | 2.3 | 1.73 | 52.81M |
| July 07, 2025 | 1.71 | 1.73 | 1.73 | 1.79 | 1.7 | 3.44M |
| July 04, 2025 | 1.6 | 1.7 | 1.7 | 1.78 | 1.55 | 15.58M |
| July 03, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.6 | 3.93M |
| July 02, 2025 | 1.7 | 1.6 | 1.6 | 1.72 | 1.57 | 6.65M |
| June 30, 2025 | 1.69 | 1.71 | 1.71 | 1.76 | 1.68 | 6.65M |
| June 27, 2025 | 1.79 | 1.69 | 1.69 | 1.93 | 1.65 | 20.36M |
| June 26, 2025 | 1.97 | 1.76 | 1.76 | 1.99 | 1.56 | 54.89M |
| June 25, 2025 | 1.39 | 1.89 | 1.89 | 1.89 | 1.39 | 50.18M |
| June 24, 2025 | 1.3 | 1.33 | 1.33 | 1.37 | 1.3 | 1.99M |
| June 23, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.2 | 1.81M |
| June 20, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 320,000 |
| June 19, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 725,000 |
| June 18, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 565,000 |
| June 17, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.31 | 660,000 |
| June 16, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.26 | 1.25M |
| June 13, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 1.07M |
| June 12, 2025 | 1.35 | 1.34 | 1.34 | 1.41 | 1.33 | 2.32M |
| June 11, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.33 | 3.95M |
| June 10, 2025 | 1.37 | 1.29 | 1.29 | 1.39 | 1.26 | 1.1M |
| June 09, 2025 | 1.29 | 1.32 | 1.32 | 1.4 | 1.29 | 3.72M |
| June 06, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 510,000 |
| June 05, 2025 | 1.25 | 1.31 | 1.31 | 1.39 | 1.25 | 1.59M |
| June 04, 2025 | 1.21 | 1.25 | 1.25 | 1.29 | 1.21 | 1.52M |
| June 03, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.17 | 1.14M |
| June 02, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.16 | 890,000 |
| May 30, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 750,000 |
| May 29, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.2 | 2.45M |
| May 28, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 100,000 |
| May 27, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 150,000 |
| May 26, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 925,000 |