Shenwan Hongyuan (H.K.) Limited (0218.HK) HKSE
0.95
+0.01(+1.06%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.95
+0.01(+1.06%)
Currency In HKD
If you invested $1000 in Shenwan Hongyuan (H.K.) Limited (0218.HK) 10 years ago, it would be worth $270.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.38, while $1000 invested 1 year ago would be worth $785.12. This corresponds to total returns of -72.93%, -2.06%, -21.49%, respectively, with annualized returns of -12.24%, -0.42%, -21.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 620,000 |
| June 01, 2026 | 0.89 | 0.9 | 0.9 | 0.93 | 0.89 | 1.16M |
| May 29, 2026 | 0.93 | 0.89 | 0.89 | 0.96 | 0.89 | 1.46M |
| May 28, 2026 | 1 | 0.93 | 0.93 | 1 | 0.93 | 1.69M |
| May 27, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 700,000 |
| May 26, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 560,000 |
| May 22, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 565,000 |
| May 21, 2026 | 1.06 | 1.06 | 1.06 | 1.13 | 1.03 | 960,000 |
| May 20, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 275,000 |
| May 19, 2026 | 1.04 | 1.07 | 1.07 | 1.08 | 1.03 | 372,520 |
| May 18, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.04 | 270,000 |
| May 15, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.06 | 550,000 |
| May 14, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 590,000 |
| May 13, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 1.41M |
| May 12, 2026 | 1.16 | 1.13 | 1.13 | 1.18 | 1.12 | 560,000 |
| May 11, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 395,000 |
| May 08, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 470,000 |
| May 07, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 850,000 |
| May 06, 2026 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 382,000 |
| May 05, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.1 | 475,000 |
| May 04, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 285,015 |
| April 30, 2026 | 1.19 | 1.12 | 1.12 | 1.19 | 1.12 | 640,000 |
| April 29, 2026 | 1.14 | 1.19 | 1.19 | 1.2 | 1.12 | 1M |
| April 28, 2026 | 1.1 | 1.11 | 1.11 | 1.16 | 1.1 | 925,000 |
| April 27, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 450,000 |
| April 24, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 485,000 |
| April 23, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 270,000 |
| April 22, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 550,000 |
| April 21, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 530,000 |
| April 20, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 1.25M |
| April 17, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 457,347 |
| April 16, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 905,000 |
| April 15, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 480,000 |
| April 14, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.13 | 685,000 |
| April 13, 2026 | 1.15 | 1.15 | 1.15 | 1.22 | 1.13 | 2.41M |
| April 10, 2026 | 1.06 | 1.23 | 1.23 | 1.35 | 1.06 | 8.49M |
| April 09, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 575,000 |
| April 08, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.02 | 961,000 |
| April 02, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 195,000 |
| April 01, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 420,000 |
| March 31, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 280,000 |
| March 30, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 470,000 |
| March 27, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 610,000 |
| March 26, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 695,000 |
| March 25, 2026 | 1.06 | 1.08 | 1.08 | 1.11 | 1.06 | 595,000 |
| March 24, 2026 | 1.05 | 1.06 | 1.06 | 1.1 | 1.03 | 430,000 |
| March 23, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 1.31M |
| March 20, 2026 | 1.1 | 1.06 | 1.07 | 1.1 | 1.05 | 950,000 |
| March 19, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.09 | 1.26M |
| March 18, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 410,000 |
| March 17, 2026 | 1.16 | 1.16 | 1.16 | 1.25 | 1.16 | 1.08M |
| March 16, 2026 | 1.11 | 1.15 | 1.15 | 1.16 | 1.1 | 630,000 |
| March 13, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 537,000 |
| March 12, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 1.39M |
| March 11, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 635,000 |
| March 10, 2026 | 1.2 | 1.17 | 1.2 | 1.21 | 1.16 | 180,000 |
| March 09, 2026 | 1.17 | 1.18 | 1.18 | 1.22 | 1.16 | 980,000 |
| March 06, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 665,000 |
| March 05, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.17 | 1.25M |
| March 04, 2026 | 1.23 | 1.21 | 1.2 | 1.23 | 1.2 | 250,000 |