Shenwan Hongyuan (H.K.) Limited (0218.HK) HKSE

1.10

-0.01(-0.90%)

Updated at May 14 02:01PM

Currency In HKD

0218.HK Historical Return

If you invested $1000 in Shenwan Hongyuan (H.K.) Limited (0218.HK) 10 years ago, it would be worth $351.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.73, while $1000 invested 1 year ago would be worth $820.9. This corresponds to total returns of -64.86%, 16.87%, -17.91%, respectively, with annualized returns of -9.93%, 3.17%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0218.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.13	1.11	1.11	1.13	1.08	1.41M
May 12, 2026	1.16	1.13	1.13	1.18	1.12	560,000
May 11, 2026	1.16	1.15	1.15	1.16	1.12	395,000
May 08, 2026	1.13	1.16	1.16	1.17	1.12	470,000
May 07, 2026	1.15	1.15	1.15	1.18	1.13	850,000
May 06, 2026	1.11	1.15	1.15	1.15	1.11	382,000
May 05, 2026	1.11	1.11	1.11	1.15	1.1	475,000
May 04, 2026	1.12	1.12	1.12	1.14	1.11	285,015
April 30, 2026	1.19	1.12	1.12	1.19	1.12	640,000
April 29, 2026	1.14	1.19	1.19	1.2	1.12	1M
April 28, 2026	1.1	1.11	1.11	1.16	1.1	925,000
April 27, 2026	1.12	1.1	1.1	1.12	1.05	450,000
April 24, 2026	1.11	1.12	1.12	1.12	1.1	485,000
April 23, 2026	1.15	1.12	1.12	1.15	1.12	270,000
April 22, 2026	1.13	1.14	1.14	1.15	1.13	550,000
April 21, 2026	1.15	1.13	1.13	1.15	1.13	530,000
April 20, 2026	1.19	1.14	1.14	1.19	1.13	1.25M
April 17, 2026	1.21	1.18	1.18	1.21	1.15	457,347
April 16, 2026	1.16	1.2	1.2	1.2	1.15	905,000
April 15, 2026	1.16	1.13	1.13	1.16	1.13	480,000
April 14, 2026	1.16	1.14	1.14	1.17	1.13	685,000
April 13, 2026	1.15	1.15	1.15	1.22	1.13	2.41M
April 10, 2026	1.06	1.23	1.23	1.35	1.06	8.49M
April 09, 2026	1.07	1.04	1.04	1.07	1.02	575,000
April 08, 2026	1.09	1.07	1.07	1.09	1.02	961,000
April 02, 2026	1.02	1.03	1.03	1.04	1.01	195,000
April 01, 2026	1.04	1.03	1.03	1.05	1.02	420,000
March 31, 2026	1.01	1.02	1.02	1.03	1.01	280,000
March 30, 2026	1.03	1.01	1.01	1.03	1	470,000
March 27, 2026	1.05	1.03	1.03	1.05	1.03	610,000
March 26, 2026	1.08	1.03	1.03	1.08	1.02	695,000
March 25, 2026	1.06	1.08	1.08	1.11	1.06	595,000
March 24, 2026	1.05	1.06	1.06	1.1	1.03	430,000
March 23, 2026	1.05	1	1	1.05	1	1.31M
March 20, 2026	1.1	1.06	1.07	1.1	1.05	950,000
March 19, 2026	1.11	1.1	1.1	1.14	1.09	1.26M
March 18, 2026	1.16	1.12	1.12	1.16	1.12	410,000
March 17, 2026	1.16	1.16	1.16	1.25	1.16	1.08M
March 16, 2026	1.11	1.15	1.15	1.16	1.1	630,000
March 13, 2026	1.14	1.12	1.12	1.14	1.12	537,000
March 12, 2026	1.17	1.14	1.14	1.17	1.12	1.39M
March 11, 2026	1.2	1.17	1.17	1.2	1.15	635,000
March 10, 2026	1.2	1.17	1.2	1.21	1.16	180,000
March 09, 2026	1.17	1.18	1.18	1.22	1.16	980,000
March 06, 2026	1.2	1.23	1.23	1.23	1.2	665,000
March 05, 2026	1.22	1.18	1.18	1.23	1.17	1.25M
March 04, 2026	1.23	1.21	1.2	1.23	1.2	250,000
March 03, 2026	1.25	1.22	1.22	1.25	1.2	1.27M
March 02, 2026	1.25	1.25	1.25	1.25	1.2	1.44M
February 27, 2026	1.28	1.27	1.27	1.3	1.27	245,000
February 26, 2026	1.29	1.27	1.27	1.29	1.26	235,000
February 25, 2026	1.28	1.28	1.28	1.34	1.26	775,000
February 24, 2026	1.28	1.29	1.29	1.29	1.26	45,000
February 23, 2026	1.28	1.31	1.31	1.31	1.28	685,000
February 20, 2026	1.28	1.26	1.26	1.28	1.26	565,250
February 16, 2026	1.26	1.28	1.28	1.31	1.25	140,000
February 13, 2026	1.3	1.27	1.27	1.33	1.26	610,000
February 12, 2026	1.31	1.3	1.3	1.31	1.26	255,000
February 11, 2026	1.29	1.32	1.32	1.34	1.29	507,500
February 10, 2026	1.3	1.29	1.29	1.33	1.29	310,000