Shun Ho Property Investments Limited - 0219.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.64	0.64	0.64	0.64	0.64	70,000
August 15, 2025	0.64	0.64	0.64	0.64	0.64	156,475
August 14, 2025	0.61	0.64	0.64	0.65	0.6	21,640
August 13, 2025	0.6	0.62	0.62	0.67	0.6	128,000
August 12, 2025	0.58	0.58	0.58	0.58	0.58	30,000
August 11, 2025	0.59	0.61	0.61	0.61	0.58	18,759
August 08, 2025	0.61	0.61	0.61	0.61	0.61	0
August 07, 2025	0.61	0.61	0.61	0.61	0.61	0
August 06, 2025	0.6	0.61	0.61	0.61	0.6	4,000
August 05, 2025	0.61	0.59	0.59	0.61	0.59	76,000
August 04, 2025	0.61	0.61	0.61	0.61	0.61	0
August 01, 2025	0.61	0.61	0.61	0.61	0.61	4
July 31, 2025	0.61	0.61	0.61	0.61	0.61	0
July 30, 2025	0.61	0.61	0.61	0.61	0.61	86,000
July 29, 2025	0.62	0.62	0.62	0.62	0.62	0
July 28, 2025	0.62	0.62	0.62	0.62	0.62	0
July 25, 2025	0.59	0.62	0.62	0.62	0.59	68,000
July 24, 2025	0.62	0.62	0.62	0.62	0.62	60,000
July 23, 2025	0.6	0.61	0.61	0.61	0.6	54,000
July 22, 2025	0.6	0.62	0.62	0.62	0.6	152,000
July 21, 2025	0.58	0.59	0.59	0.59	0.58	50,000
July 18, 2025	0.58	0.58	0.58	0.58	0.58	5,749
July 17, 2025	0.6	0.61	0.61	0.61	0.59	84,000
July 16, 2025	0.62	0.62	0.62	0.62	0.62	0
July 15, 2025	0.61	0.62	0.62	0.62	0.61	100,000
July 14, 2025	0.61	0.62	0.62	0.62	0.61	18,660
July 11, 2025	0.61	0.62	0.62	0.62	0.61	162,500
July 10, 2025	0.63	0.63	0.63	0.63	0.63	106,000
July 09, 2025	0.61	0.64	0.64	0.64	0.61	93,075
July 08, 2025	0.62	0.64	0.64	0.64	0.62	202,300
July 07, 2025	0.64	0.64	0.64	0.64	0.64	28,000
July 04, 2025	0.61	0.63	0.63	0.63	0.61	36,000
July 03, 2025	0.63	0.63	0.63	0.63	0.63	68,000
July 02, 2025	0.6	0.6	0.6	0.6	0.6	72,000
June 30, 2025	0.58	0.6	0.6	0.6	0.58	30,000
June 27, 2025	0.6	0.6	0.6	0.6	0.6	166,000
June 26, 2025	0.59	0.6	0.6	0.6	0.54	76,000
June 25, 2025	0.57	0.59	0.59	0.59	0.55	16,000
June 24, 2025	0.59	0.59	0.59	0.6	0.57	104,373
June 23, 2025	0.59	0.59	0.59	0.59	0.59	20,000
June 20, 2025	0.61	0.61	0.61	0.61	0.61	1,650
June 19, 2025	0.59	0.59	0.59	0.59	0.59	124,000
June 18, 2025	0.6	0.6	0.6	0.6	0.6	0
June 17, 2025	0.6	0.6	0.6	0.6	0.6	76,000
June 16, 2025	0.6	0.61	0.61	0.61	0.6	30,000
June 13, 2025	0.59	0.59	0.59	0.59	0.59	0
June 12, 2025	0.59	0.59	0.59	0.59	0.59	0
June 11, 2025	0.59	0.59	0.59	0.59	0.59	0
June 10, 2025	0.58	0.58	0.58	0.58	0.58	0
June 09, 2025	0.58	0.58	0.58	0.58	0.58	0
June 06, 2025	0.58	0.58	0.58	0.58	0.58	0
June 05, 2025	0.58	0.58	0.58	0.58	0.57	14,000
June 04, 2025	0.58	0.58	0.58	0.58	0.58	0
June 03, 2025	0.56	0.56	0.56	0.56	0.56	0
June 02, 2025	0.56	0.56	0.56	0.56	0.56	0
May 30, 2025	0.54	0.56	0.56	0.56	0.54	4,005
May 29, 2025	0.55	0.56	0.56	0.56	0.55	121,580
May 28, 2025	0.53	0.53	0.53	0.53	0.53	0
May 27, 2025	0.56	0.53	0.53	0.56	0.53	310,000
May 26, 2025	0.56	0.53	0.53	0.56	0.53	442,400

Shun Ho Property Investments Limited (0219.HK) HKSE