Shun Ho Property Investments Limited - 0219.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2025	0.55	0.56	0.56	0.56	0.55	80,000
November 04, 2025	0.55	0.56	0.56	0.56	0.52	72,000
November 03, 2025	0.55	0.55	0.55	0.55	0.55	0
October 31, 2025	0.53	0.55	0.55	0.55	0.53	19,023
October 30, 2025	0.54	0.53	0.53	0.54	0.53	102,000
October 28, 2025	0.55	0.55	0.55	0.55	0.55	10,000
October 27, 2025	0.54	0.54	0.54	0.56	0.54	50,000
October 24, 2025	0.54	0.54	0.54	0.54	0.54	0
October 23, 2025	0.54	0.54	0.54	0.54	0.54	8,000
October 22, 2025	0.53	0.54	0.54	0.54	0.53	9,300
October 21, 2025	0.54	0.54	0.54	0.54	0.54	0
October 20, 2025	0.54	0.54	0.54	0.56	0.5	793,697
October 17, 2025	0.57	0.55	0.55	0.57	0.55	14,000
October 16, 2025	0.58	0.58	0.58	0.58	0.58	41,273
October 15, 2025	0.57	0.57	0.57	0.57	0.57	0
October 14, 2025	0.57	0.57	0.57	0.57	0.57	0
October 13, 2025	0.57	0.57	0.57	0.57	0.57	0
October 10, 2025	0.57	0.57	0.57	0.57	0.57	32,000
October 09, 2025	0.58	0.57	0.57	0.58	0.56	495,320
October 08, 2025	0.57	0.59	0.59	0.59	0.57	25,650
October 06, 2025	0.58	0.59	0.59	0.59	0.58	56,000
October 03, 2025	0.58	0.58	0.58	0.58	0.58	59,300
October 02, 2025	0.57	0.59	0.59	0.59	0.57	59,300
September 30, 2025	0.59	0.59	0.59	0.59	0.59	40,070
September 29, 2025	0.57	0.58	0.58	0.58	0.57	56,589
September 26, 2025	0.58	0.58	0.58	0.58	0.58	0
September 25, 2025	0.57	0.58	0.58	0.58	0.56	52,000
September 24, 2025	0.57	0.57	0.57	0.57	0.57	2,000
September 23, 2025	0.59	0.59	0.59	0.59	0.58	102,850
September 22, 2025	0.6	0.6	0.6	0.6	0.6	0
September 19, 2025	0.6	0.6	0.6	0.6	0.6	0
September 18, 2025	0.6	0.6	0.6	0.6	0.6	0
September 17, 2025	0.57	0.6	0.6	0.6	0.57	102,983
September 16, 2025	0.58	0.58	0.58	0.58	0.58	40,000
September 15, 2025	0.59	0.59	0.59	0.59	0.59	0
September 12, 2025	0.59	0.59	0.59	0.59	0.59	0
September 11, 2025	0.59	0.59	0.59	0.59	0.59	21,115
September 10, 2025	0.57	0.58	0.58	0.58	0.57	4,000
September 09, 2025	0.57	0.56	0.56	0.57	0.56	12,066
September 08, 2025	0.59	0.59	0.59	0.59	0.59	0
September 05, 2025	0.57	0.59	0.57	0.59	0.57	20,000
September 04, 2025	0.58	0.58	0.58	0.58	0.58	0
September 03, 2025	0.58	0.58	0.58	0.58	0.58	0
September 02, 2025	0.57	0.58	0.58	0.58	0.57	6,728
September 01, 2025	0.58	0.59	0.59	0.6	0.58	260,000
August 29, 2025	0.58	0.59	0.59	0.59	0.58	150,000
August 28, 2025	0.6	0.59	0.59	0.6	0.59	80,000
August 27, 2025	0.59	0.59	0.59	0.59	0.59	190,594
August 26, 2025	0.59	0.59	0.59	0.59	0.59	2,000
August 25, 2025	0.6	0.6	0.6	0.61	0.6	93,300
August 22, 2025	0.6	0.6	0.6	0.6	0.6	83,788
August 21, 2025	0.57	0.6	0.6	0.6	0.56	70,000
August 20, 2025	0.61	0.62	0.62	0.62	0.6	90,000
August 19, 2025	0.64	0.64	0.64	0.64	0.63	74,000
August 18, 2025	0.64	0.64	0.64	0.64	0.64	70,000
August 15, 2025	0.64	0.64	0.64	0.64	0.64	156,475
August 14, 2025	0.61	0.64	0.64	0.65	0.6	21,640
August 13, 2025	0.6	0.62	0.62	0.67	0.6	128,000
August 12, 2025	0.58	0.58	0.58	0.58	0.58	30,000
August 11, 2025	0.59	0.61	0.61	0.61	0.58	18,759

Shun Ho Property Investments Limited (0219.HK) HKSE