Shun Ho Property Investments Limited - 0219.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	0.57	0.58	0.58	0.58	0.56	52,000
September 24, 2025	0.57	0.57	0.57	0.57	0.57	2,000
September 23, 2025	0.59	0.59	0.59	0.59	0.58	102,850
September 22, 2025	0.6	0.6	0.6	0.6	0.6	0
September 19, 2025	0.6	0.6	0.6	0.6	0.6	0
September 18, 2025	0.6	0.6	0.6	0.6	0.6	0
September 17, 2025	0.57	0.6	0.6	0.6	0.57	102,983
September 16, 2025	0.58	0.58	0.58	0.58	0.58	40,000
September 15, 2025	0.59	0.59	0.59	0.59	0.59	0
September 12, 2025	0.59	0.59	0.59	0.59	0.59	0
September 11, 2025	0.59	0.59	0.59	0.59	0.59	21,115
September 10, 2025	0.57	0.58	0.58	0.58	0.57	4,000
September 09, 2025	0.57	0.56	0.56	0.57	0.56	12,066
September 08, 2025	0.59	0.59	0.59	0.59	0.59	0
September 05, 2025	0.57	0.59	0.57	0.59	0.57	20,000
September 04, 2025	0.58	0.58	0.58	0.58	0.58	0
September 03, 2025	0.58	0.58	0.58	0.58	0.58	0
September 02, 2025	0.57	0.58	0.58	0.58	0.57	6,728
September 01, 2025	0.58	0.59	0.59	0.6	0.58	260,000
August 29, 2025	0.58	0.59	0.59	0.59	0.58	150,000
August 28, 2025	0.6	0.59	0.59	0.6	0.59	80,000
August 27, 2025	0.59	0.59	0.59	0.59	0.59	190,594
August 26, 2025	0.59	0.59	0.59	0.59	0.59	2,000
August 25, 2025	0.6	0.6	0.6	0.61	0.6	93,300
August 22, 2025	0.6	0.6	0.6	0.6	0.6	83,788
August 21, 2025	0.57	0.6	0.6	0.6	0.56	70,000
August 20, 2025	0.61	0.62	0.62	0.62	0.6	90,000
August 19, 2025	0.64	0.64	0.64	0.64	0.63	74,000
August 18, 2025	0.64	0.64	0.64	0.64	0.64	70,000
August 15, 2025	0.64	0.64	0.64	0.64	0.64	156,475
August 14, 2025	0.61	0.64	0.64	0.65	0.6	21,640
August 13, 2025	0.6	0.62	0.62	0.67	0.6	128,000
August 12, 2025	0.58	0.58	0.58	0.58	0.58	30,000
August 11, 2025	0.59	0.61	0.61	0.61	0.58	18,759
August 08, 2025	0.61	0.61	0.61	0.61	0.61	0
August 07, 2025	0.61	0.61	0.61	0.61	0.61	0
August 06, 2025	0.6	0.61	0.61	0.61	0.6	4,000
August 05, 2025	0.61	0.59	0.59	0.61	0.59	76,000
August 04, 2025	0.61	0.61	0.61	0.61	0.61	0
August 01, 2025	0.61	0.61	0.61	0.61	0.61	4
July 31, 2025	0.61	0.61	0.61	0.61	0.61	0
July 30, 2025	0.61	0.61	0.61	0.61	0.61	86,000
July 29, 2025	0.62	0.62	0.62	0.62	0.62	0
July 28, 2025	0.62	0.62	0.62	0.62	0.62	0
July 25, 2025	0.59	0.62	0.62	0.62	0.59	68,000
July 24, 2025	0.62	0.62	0.62	0.62	0.62	60,000
July 23, 2025	0.6	0.61	0.61	0.61	0.6	54,000
July 22, 2025	0.6	0.62	0.62	0.62	0.6	152,000
July 21, 2025	0.58	0.59	0.59	0.59	0.58	50,000
July 18, 2025	0.58	0.58	0.58	0.58	0.58	5,749
July 17, 2025	0.6	0.61	0.61	0.61	0.59	84,000
July 16, 2025	0.62	0.62	0.62	0.62	0.62	0
July 15, 2025	0.61	0.62	0.62	0.62	0.61	100,000
July 14, 2025	0.61	0.62	0.62	0.62	0.61	18,660
July 11, 2025	0.61	0.62	0.62	0.62	0.61	162,500
July 10, 2025	0.63	0.63	0.63	0.63	0.63	106,000
July 09, 2025	0.61	0.64	0.64	0.64	0.61	93,075
July 08, 2025	0.62	0.64	0.64	0.64	0.62	202,300
July 07, 2025	0.64	0.64	0.64	0.64	0.64	28,000
July 04, 2025	0.61	0.63	0.63	0.63	0.61	36,000

Shun Ho Property Investments Limited (0219.HK) HKSE