Shun Ho Property Investments Limited (0219.HK) HKSE

0.59

+0.01(+1.72%)

Updated at September 05 06:11PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.57	0.59	0.57	0.59	0.57	20,000
September 04, 2025	0.58	0.58	0.58	0.58	0.58	0
September 03, 2025	0.58	0.58	0.58	0.58	0.58	0
September 02, 2025	0.57	0.58	0.58	0.58	0.57	6,728
September 01, 2025	0.58	0.59	0.59	0.6	0.58	260,000
August 29, 2025	0.58	0.59	0.59	0.59	0.58	150,000
August 28, 2025	0.6	0.59	0.59	0.6	0.59	80,000
August 27, 2025	0.59	0.59	0.59	0.59	0.59	190,594
August 26, 2025	0.59	0.59	0.59	0.59	0.59	2,000
August 25, 2025	0.6	0.6	0.6	0.61	0.6	93,300
August 22, 2025	0.6	0.6	0.6	0.6	0.6	83,788
August 21, 2025	0.57	0.6	0.6	0.6	0.56	70,000
August 20, 2025	0.61	0.62	0.62	0.62	0.6	90,000
August 19, 2025	0.64	0.64	0.64	0.64	0.63	74,000
August 18, 2025	0.64	0.64	0.64	0.64	0.64	70,000
August 15, 2025	0.64	0.64	0.64	0.64	0.64	156,475
August 14, 2025	0.61	0.64	0.64	0.65	0.6	21,640
August 13, 2025	0.6	0.62	0.62	0.67	0.6	128,000
August 12, 2025	0.58	0.58	0.58	0.58	0.58	30,000
August 11, 2025	0.59	0.61	0.61	0.61	0.58	18,759
August 08, 2025	0.61	0.61	0.61	0.61	0.61	0
August 07, 2025	0.61	0.61	0.61	0.61	0.61	0
August 06, 2025	0.6	0.61	0.61	0.61	0.6	4,000
August 05, 2025	0.61	0.59	0.59	0.61	0.59	76,000
August 04, 2025	0.61	0.61	0.61	0.61	0.61	0
August 01, 2025	0.61	0.61	0.61	0.61	0.61	4
July 31, 2025	0.61	0.61	0.61	0.61	0.61	0
July 30, 2025	0.61	0.61	0.61	0.61	0.61	86,000
July 29, 2025	0.62	0.62	0.62	0.62	0.62	0
July 28, 2025	0.62	0.62	0.62	0.62	0.62	0
July 25, 2025	0.59	0.62	0.62	0.62	0.59	68,000
July 24, 2025	0.62	0.62	0.62	0.62	0.62	60,000
July 23, 2025	0.6	0.61	0.61	0.61	0.6	54,000
July 22, 2025	0.6	0.62	0.62	0.62	0.6	152,000
July 21, 2025	0.58	0.59	0.59	0.59	0.58	50,000
July 18, 2025	0.58	0.58	0.58	0.58	0.58	5,749
July 17, 2025	0.6	0.61	0.61	0.61	0.59	84,000
July 16, 2025	0.62	0.62	0.62	0.62	0.62	0
July 15, 2025	0.61	0.62	0.62	0.62	0.61	100,000
July 14, 2025	0.61	0.62	0.62	0.62	0.61	18,660
July 11, 2025	0.61	0.62	0.62	0.62	0.61	162,500
July 10, 2025	0.63	0.63	0.63	0.63	0.63	106,000
July 09, 2025	0.61	0.64	0.64	0.64	0.61	93,075
July 08, 2025	0.62	0.64	0.64	0.64	0.62	202,300
July 07, 2025	0.64	0.64	0.64	0.64	0.64	28,000
July 04, 2025	0.61	0.63	0.63	0.63	0.61	36,000
July 03, 2025	0.63	0.63	0.63	0.63	0.63	68,000
July 02, 2025	0.6	0.6	0.6	0.6	0.6	72,000
June 30, 2025	0.58	0.6	0.6	0.6	0.58	30,000
June 27, 2025	0.6	0.6	0.6	0.6	0.6	166,000
June 26, 2025	0.59	0.6	0.6	0.6	0.54	76,000
June 25, 2025	0.57	0.59	0.59	0.59	0.55	16,000
June 24, 2025	0.59	0.59	0.59	0.6	0.57	104,373
June 23, 2025	0.59	0.59	0.59	0.59	0.59	20,000
June 20, 2025	0.61	0.61	0.61	0.61	0.61	1,650
June 19, 2025	0.59	0.59	0.59	0.59	0.59	124,000
June 18, 2025	0.6	0.6	0.6	0.6	0.6	0
June 17, 2025	0.6	0.6	0.6	0.6	0.6	76,000
June 16, 2025	0.6	0.61	0.61	0.61	0.6	30,000
June 13, 2025	0.59	0.59	0.59	0.59	0.59	0