Shun Ho Property Investments Limited - 0219.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.52	0.54	0.54	0.54	0.5	284,268
December 04, 2025	0.54	0.54	0.54	0.54	0.54	8,000
December 03, 2025	0.52	0.52	0.52	0.52	0.52	5,300
December 02, 2025	0.54	0.54	0.54	0.54	0.54	0
December 01, 2025	0.54	0.54	0.54	0.54	0.54	0
November 28, 2025	0.54	0.54	0.54	0.54	0.54	0
November 27, 2025	0.54	0.54	0.54	0.54	0.54	0
November 26, 2025	0.54	0.54	0.54	0.54	0.54	0
November 25, 2025	0.52	0.54	0.54	0.54	0.51	111,682
November 24, 2025	0.53	0.53	0.53	0.53	0.53	68,000
November 21, 2025	0.55	0.55	0.55	0.55	0.55	0
November 20, 2025	0.55	0.55	0.55	0.55	0.55	0
November 19, 2025	0.54	0.55	0.55	0.55	0.54	90,000
November 18, 2025	0.55	0.55	0.55	0.55	0.55	0
November 17, 2025	0.55	0.55	0.55	0.55	0.54	138,000
November 14, 2025	0.55	0.55	0.55	0.55	0.55	14,000
November 13, 2025	0.55	0.55	0.55	0.56	0.55	212,994
November 12, 2025	0.55	0.55	0.55	0.55	0.55	0
November 11, 2025	0.54	0.56	0.56	0.56	0.54	120,000
November 10, 2025	0.53	0.55	0.55	0.55	0.53	3,290
November 07, 2025	0.56	0.56	0.56	0.56	0.56	0
November 06, 2025	0.56	0.56	0.56	0.56	0.56	0
November 05, 2025	0.55	0.56	0.56	0.56	0.55	80,000
November 04, 2025	0.55	0.56	0.56	0.56	0.52	72,000
November 03, 2025	0.55	0.55	0.55	0.55	0.55	0
October 31, 2025	0.53	0.55	0.55	0.55	0.53	19,023
October 30, 2025	0.54	0.53	0.53	0.54	0.53	102,000
October 28, 2025	0.55	0.55	0.55	0.55	0.55	10,000
October 27, 2025	0.54	0.54	0.54	0.56	0.54	50,000
October 24, 2025	0.54	0.54	0.54	0.54	0.54	0
October 23, 2025	0.54	0.54	0.54	0.54	0.54	8,000
October 22, 2025	0.53	0.54	0.54	0.54	0.53	9,300
October 21, 2025	0.54	0.54	0.54	0.54	0.54	0
October 20, 2025	0.54	0.54	0.54	0.56	0.5	793,697
October 17, 2025	0.57	0.55	0.55	0.57	0.55	14,000
October 16, 2025	0.58	0.58	0.58	0.58	0.58	41,273
October 15, 2025	0.57	0.57	0.57	0.57	0.57	0
October 14, 2025	0.57	0.57	0.57	0.57	0.57	0
October 13, 2025	0.57	0.57	0.57	0.57	0.57	0
October 10, 2025	0.57	0.57	0.57	0.57	0.57	32,000
October 09, 2025	0.58	0.57	0.57	0.58	0.56	495,320
October 08, 2025	0.57	0.59	0.59	0.59	0.57	25,650
October 06, 2025	0.58	0.59	0.59	0.59	0.58	56,000
October 03, 2025	0.58	0.58	0.58	0.58	0.58	59,300
October 02, 2025	0.57	0.59	0.59	0.59	0.57	59,300
September 30, 2025	0.59	0.59	0.59	0.59	0.59	40,070
September 29, 2025	0.57	0.58	0.58	0.58	0.57	56,589
September 26, 2025	0.58	0.58	0.58	0.58	0.58	0
September 25, 2025	0.57	0.58	0.58	0.58	0.56	52,000
September 24, 2025	0.57	0.57	0.57	0.57	0.57	2,000
September 23, 2025	0.59	0.59	0.59	0.59	0.58	102,850
September 22, 2025	0.6	0.6	0.6	0.6	0.6	0
September 19, 2025	0.6	0.6	0.6	0.6	0.6	0
September 18, 2025	0.6	0.6	0.6	0.6	0.6	0
September 17, 2025	0.57	0.6	0.6	0.6	0.57	102,983
September 16, 2025	0.58	0.58	0.58	0.58	0.58	40,000
September 15, 2025	0.59	0.59	0.59	0.59	0.59	0
September 12, 2025	0.59	0.59	0.59	0.59	0.59	0
September 11, 2025	0.59	0.59	0.59	0.59	0.59	21,115
September 10, 2025	0.57	0.58	0.58	0.58	0.57	4,000

Shun Ho Property Investments Limited (0219.HK) HKSE